PAG

Penske Automotive Group

$43.76 0.14 (0.32%)
16:18 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.24%)
P/E:       5.89
Market Cap:       3.72B
EPS:       7.43
Volume:       544,200
Day's Range:       43.12 - 43.81
52wk Range:       38.49 - 53.84
Previous Close:       30.09
Historical Data for PAG
Date Open High Low Volume Close Change %
05/01/13 30.65 30.96 29.94 383,719 30.09 -0.83   -2.68%
04/30/13 31.63 31.63 30.76 298,319 30.92 -0.50   -1.59%
04/29/13 30.35 31.66 29.34 636,703 31.42 1.62   5.44%
04/26/13 30.24 30.19 29.70 360,947 29.80 -0.39   -1.29%
04/25/13 29.64 30.70 29.61 445,730 30.19 0.76   2.58%
04/24/13 28.97 29.47 28.61 593,681 29.43 0.63   2.19%
04/23/13 28.69 28.86 28.46 335,998 28.80 0.36   1.27%
04/22/13 28.69 28.69 27.93 419,695 28.44 -0.14   -0.49%
04/19/13 28.81 28.81 28.12 436,867 28.58 0.01   0.04%
04/18/13 29.46 29.51 28.51 638,214 28.57 -0.60   -2.06%
04/17/13 30.07 30.07 28.55 613,624 29.17 -1.28   -4.20%
04/16/13 30.34 30.49 29.93 540,676 30.45 0.50   1.67%
04/15/13 31.81 31.81 29.72 427,731 29.95 -2.15   -6.70%
04/12/13 32.14 32.28 31.56 266,977 32.10 -0.09   -0.28%
04/11/13 31.82 32.31 31.56 372,163 32.19 0.35   1.10%
04/10/13 31.19 31.88 30.92 283,919 31.84 0.70   2.25%
04/09/13 31.35 31.52 31.09 207,484 31.14 -0.06   -0.19%
04/08/13 30.98 31.31 30.83 281,190 31.20 0.27   0.87%
04/05/13 30.77 30.98 30.50 243,562 30.93 -0.28   -0.90%
04/04/13 31.36 31.36 30.83 303,591 31.21 -0.16   -0.51%
04/03/13 32.80 33.02 31.00 435,904 31.37 -1.43   -4.36%
04/02/13 33.02 33.27 32.67 191,340 32.80 -0.02   -0.06%
04/01/13 33.33 33.44 32.66 243,249 32.82 -0.54   -1.62%
03/28/13 33.38 33.44 33.15 260,216 33.36 0.00   0.00%
03/27/13 32.99 33.50 32.99 195,993 33.36 0.02   0.06%
03/26/13 33.48 33.49 33.22 255,472 33.34 -0.02   -0.06%
03/25/13 33.68 33.95 33.17 357,682 33.36 -0.21   -0.63%
03/22/13 33.57 33.75 33.38 250,715 33.57 0.14   0.42%
03/21/13 33.49 33.81 33.25 430,414 33.43 -0.31   -0.92%
03/20/13 33.48 33.77 33.30 284,427 33.74 0.45   1.35%
03/19/13 33.28 33.60 32.54 569,677 33.29 0.02   0.06%
03/18/13 33.05 33.33 32.81 238,934 33.27 -0.27   -0.81%
03/15/13 33.01 33.60 33.01 484,766 33.54 0.57   1.73%
03/14/13 33.41 33.54 32.85 266,767 32.97 -0.43   -1.29%
03/13/13 33.22 33.76 33.22 248,990 33.40 0.35   1.06%
03/12/13 32.36 33.25 32.28 461,578 33.05 0.90   2.80%
03/11/13 32.11 32.45 31.91 288,330 32.15 -0.08   -0.25%
03/08/13 32.19 32.27 31.78 165,473 32.23 0.34   1.07%
03/07/13 31.38 32.05 31.18 412,449 31.89 0.48   1.53%
03/06/13 30.78 31.50 30.78 369,540 31.41 0.74   2.41%
03/05/13 30.38 31.06 30.37 602,962 30.67 0.58   1.93%
03/04/13 29.55 30.30 29.55 606,031 30.09 0.31   1.04%
03/01/13 29.63 29.83 29.39 784,236 29.78 0.02   0.07%
02/28/13 29.64 30.10 29.52 701,951 29.76 0.13   0.44%
02/27/13 29.31 29.85 29.30 639,526 29.63 0.31   1.06%
02/26/13 29.64 29.87 28.87 709,212 29.32 -1.17   -3.84%
02/22/13 30.65 30.99 30.42 274,916 30.49 0.06   0.20%
02/21/13 31.07 31.48 30.32 359,114 30.43 -0.69   -2.22%
02/20/13 31.47 31.57 31.10 450,482 31.12 -0.28   -0.89%
02/19/13 31.63 31.63 31.25 515,720 31.40 -0.08   -0.25%
02/15/13 32.04 32.43 31.25 479,107 31.48 -0.42   -1.32%
02/14/13 31.78 32.00 31.51 316,558 31.90 0.05   0.16%
02/13/13 32.06 32.29 31.72 190,844 31.85 -0.15   -0.47%
02/12/13 32.36 32.52 31.93 289,362 32.00 -0.31   -0.96%
02/11/13 32.45 32.63 32.10 328,977 32.31 -0.20   -0.62%
02/08/13 32.47 32.67 32.08 511,701 32.51 0.20   0.62%
02/07/13 32.82 33.41 32.03 760,273 32.31 -0.53   -1.61%
02/06/13 33.93 34.34 31.25 727,451 32.84 0.24   0.74%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!