PAG

Penske Automotive Group

$44.17 0.41 (0.94%)
16:02 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.21%)
P/E:       5.94
Market Cap:       3.75B
EPS:       7.43
Volume:       370,613
Day's Range:       43.75 - 44.52
52wk Range:       38.49 - 53.84
Previous Close:       45.89
Historical Data for PAG
Date Open High Low Volume Close Change %
05/01/18 44.94 46.05 44.22 338,727 45.89 0.79   1.75%
04/30/18 46.02 46.11 45.01 482,008 45.10 -0.80   -1.74%
04/27/18 45.70 46.21 45.58 512,193 45.90 0.23   0.50%
04/26/18 47.33 47.64 45.20 575,536 45.67 -0.73   -1.57%
04/25/18 45.43 46.78 44.11 932,820 46.40 1.84   4.13%
04/24/18 45.26 45.83 44.42 513,544 44.56 -0.40   -0.89%
04/23/18 44.03 44.96 43.90 448,788 44.96 1.06   2.41%
04/20/18 44.23 44.36 43.46 448,202 43.90 -0.26   -0.59%
04/19/18 44.72 45.20 43.75 496,671 44.16 -0.56   -1.25%
04/18/18 44.70 45.45 44.67 268,528 44.72 0.19   0.43%
04/17/18 44.84 44.87 44.21 266,334 44.53 0.38   0.86%
04/16/18 43.49 44.49 43.08 259,445 44.15 0.95   2.20%
04/13/18 43.62 43.62 42.85 298,419 43.20 -0.13   -0.30%
04/12/18 43.32 43.53 43.02 174,872 43.33 0.21   0.49%
04/11/18 43.83 44.02 42.88 438,393 43.12 -1.21   -2.73%
04/10/18 43.42 44.56 43.15 461,969 44.33 1.60   3.74%
04/09/18 43.26 43.52 42.71 346,686 42.73 -0.26   -0.60%
04/06/18 43.89 44.22 42.53 272,314 42.99 -1.18   -2.67%
04/05/18 44.25 44.27 43.46 707,974 44.17 0.18   0.41%
04/04/18 42.39 44.13 42.29 653,491 43.99 0.60   1.38%
04/03/18 42.44 43.65 42.44 767,252 43.39 1.24   2.94%
04/02/18 44.01 44.32 41.74 466,110 42.15 -2.18   -4.92%
03/29/18 0.00 44.33 44.33 0 44.33 1.28   2.97%
03/28/18 42.75 43.78 42.53 651,346 43.05 0.45   1.06%
03/27/18 44.31 44.36 42.43 695,100 42.60 -1.53   -3.47%
03/26/18 43.84 44.43 43.67 734,139 44.13 1.09   2.53%
03/23/18 43.82 44.14 43.03 342,094 43.04 -0.55   -1.26%
03/22/18 44.17 44.72 43.58 421,399 43.59 -1.02   -2.29%
03/21/18 44.35 45.24 44.34 429,343 44.61 0.34   0.77%
03/20/18 45.07 45.07 43.16 803,760 44.27 -1.23   -2.70%
03/19/18 45.99 46.43 45.05 480,299 45.50 -0.63   -1.37%
03/16/18 45.71 47.08 45.69 520,977 46.13 0.33   0.72%
03/15/18 47.02 47.06 45.69 629,030 45.80 -1.13   -2.41%
03/14/18 47.85 47.85 46.84 398,091 46.93 0.02   0.04%
03/13/18 47.25 47.69 46.74 335,820 46.91 -0.07   -0.15%
03/12/18 47.48 47.80 46.90 257,506 46.98 -0.46   -0.97%
03/09/18 46.40 47.63 46.17 345,099 47.44 1.45   3.15%
03/08/18 46.70 46.87 45.84 260,513 45.99 -0.44   -0.95%
03/07/18 0.00 0.00 45.96 299,030 46.43 -0.48   -1.02%
03/06/18 46.18 47.07 45.69 437,772 46.91 1.02   2.22%
03/05/18 44.70 46.03 44.41 360,538 45.89 0.81   1.80%
03/02/18 44.42 45.27 43.75 366,932 45.08 0.05   0.11%
03/01/18 45.70 46.33 44.84 527,320 45.03 -0.77   -1.68%
02/28/18 47.31 47.57 45.77 452,412 45.80 -1.51   -3.19%
02/27/18 48.20 48.66 47.20 671,439 47.31 -0.73   -1.52%
02/26/18 47.95 48.12 47.36 526,151 48.04 0.35   0.73%
02/23/18 47.02 47.76 46.88 396,771 47.69 0.88   1.88%
02/22/18 47.48 47.48 46.70 506,174 46.81 -0.54   -1.14%
02/21/18 47.58 48.23 47.17 676,116 47.35 0.20   0.42%
02/20/18 47.88 48.32 47.08 461,104 47.15 -0.98   -2.04%
02/16/18 0.00 48.13 48.13 0 48.13 0.13   0.27%
02/15/18 48.55 48.92 47.30 518,150 48.00 -0.31   -0.64%
02/14/18 47.56 48.81 47.48 622,230 48.31 0.24   0.50%
02/13/18 49.14 49.26 47.84 464,366 48.07 -1.11   -2.26%
02/12/18 48.85 49.62 48.13 416,337 49.18 0.74   1.53%
02/09/18 48.78 49.29 46.76 702,039 48.44 0.19   0.39%
02/08/18 49.50 49.81 47.73 926,615 48.25 -0.49   -1.01%
02/07/18 48.60 48.79 48.11 744,650 48.74 -0.15   -0.31%
02/06/18 46.79 49.40 46.60 910,974 48.89 0.46   0.95%
02/05/18 50.16 50.79 47.74 1,016,845 48.43 -2.44   -4.80%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!