Powered by

Powered by Portfolio Grader

The Simply Good Foods Company (SMPL)

20.38 0.14 (0.69%) 18:17 EDT
SMPL Stock Quote Delayed 15 Minutes
  • SMPL Stock Chart

  • Historical SMPL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.44B
EPS:       -
Volume:       170,500
Day's Range:       20.03 - 20.43
52wk Range:       12.14 - 21.36
Quotes delayed at least 20 mins.
Historical Data for SMPL
Date Open High Low Volume Close Change %
03/18/19 20.23 20.43 20.03 170,568 20.38 0.14   0.69%
03/15/19 19.95 20.40 19.78 544,800 20.24 0.30   1.50%
03/14/19 19.87 20.07 19.72 127,353 19.94 0.13   0.66%
03/13/19 20.13 20.22 19.73 185,141 19.81 -0.26   -1.30%
03/12/19 19.99 20.15 19.81 159,740 20.07 0.11   0.55%
03/11/19 19.40 19.98 19.30 240,923 19.96 0.51   2.62%
03/08/19 19.48 19.82 19.29 237,500 19.45 -0.03   -0.15%
03/07/19 19.28 19.57 19.13 351,714 19.48 0.21   1.09%
03/06/19 19.91 20.13 19.24 359,419 19.27 -0.64   -3.21%
03/05/19 20.00 20.17 19.80 198,170 19.91 -0.06   -0.30%
03/04/19 20.27 20.47 19.92 231,506 19.97 -0.27   -1.33%
03/01/19 20.50 20.63 20.04 313,200 20.24 -0.22   -1.08%
02/28/19 20.06 20.65 20.06 655,268 20.46 0.39   1.94%
02/27/19 19.90 20.15 19.67 200,658 20.07 0.14   0.70%
02/26/19 19.90 20.11 19.73 456,983 19.93 0.09   0.45%
02/25/19 20.74 20.74 19.70 469,397 19.84 -0.90   -4.34%
02/22/19 20.38 20.75 20.24 339,000 20.74 0.29   1.42%
02/21/19 20.68 21.01 20.37 347,264 20.45 -0.22   -1.06%
02/20/19 20.63 20.98 20.24 346,425 20.67 -0.15   -0.72%
02/19/19 21.11 21.24 20.75 430,877 20.82 -0.32   -1.51%
02/15/19 21.05 21.27 20.85 352,800 21.14 0.15   0.71%
02/14/19 20.92 21.36 20.63 333,744 20.99 -0.01   -0.05%
02/13/19 20.77 21.13 20.55 336,422 21.00 0.26   1.25%
02/12/19 20.61 21.18 20.46 588,854 20.74 0.24   1.17%
02/11/19 20.60 20.60 20.06 422,881 20.50 0.31   1.54%
02/08/19 19.84 20.45 19.76 358,600 20.19 0.19   0.95%
02/07/19 19.44 20.00 19.34 224,525 20.00 0.44   2.25%
02/06/19 19.74 19.76 19.48 286,424 19.56 -0.15   -0.76%
02/05/19 19.53 20.09 19.53 324,121 19.71 0.17   0.87%
02/04/19 19.37 19.68 19.19 454,409 19.54 0.14   0.72%
02/01/19 19.80 19.82 19.35 211,300 19.40 -0.39   -1.97%
01/31/19 19.22 20.09 19.22 551,733 19.79 0.57   2.97%
01/30/19 19.17 19.41 19.01 1,270,793 19.22 0.05   0.26%
01/29/19 19.37 19.71 19.13 271,344 19.17 -0.11   -0.57%
01/28/19 18.81 19.46 18.75 806,677 19.28 0.34   1.80%
01/25/19 19.44 19.57 18.87 513,300 18.94 -0.35   -1.81%
01/24/19 19.64 19.75 19.17 498,816 19.29 -0.36   -1.83%
01/23/19 19.84 19.97 19.46 286,548 19.65 -0.18   -0.91%
01/22/19 20.33 20.38 19.70 494,870 19.83 -0.56   -2.75%
01/18/19 20.31 20.73 20.29 408,900 20.39 0.15   0.74%
01/17/19 20.36 20.48 19.87 404,181 20.24 -0.15   -0.74%
01/16/19 20.41 20.66 20.01 256,387 20.39 0.04   0.20%
01/15/19 19.92 20.54 19.78 296,210 20.35 0.40   2.01%
01/14/19 19.87 20.04 19.57 270,939 19.95 0.10   0.50%
01/11/19 19.50 19.94 19.26 431,800 19.85 0.45   2.32%
01/10/19 19.64 20.00 19.09 263,399 19.40 -0.22   -1.12%
01/09/19 19.06 19.77 18.90 931,915 19.62 0.68   3.59%
01/08/19 18.98 19.07 18.78 371,629 18.94 0.08   0.42%
01/07/19 19.27 19.56 18.83 552,973 18.86 -0.25   -1.31%
01/04/19 20.67 20.86 19.07 882,100 19.11 -0.81   -4.07%
01/03/19 17.86 20.59 17.66 1,419,494 19.92 1.00   5.29%
The Simply Good Foods Company (SMPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Simply Good Foods Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SMPL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
SMPL Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: A
SMPL Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

The Simply Good Foods Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report