Powered by

Powered by Portfolio Grader

The Simply Good Foods Company (SMPL)

20.39 0.04 (0.20%) 17:00 EST
SMPL Stock Quote Delayed 15 Minutes
  • SMPL Stock Chart

  • Historical SMPL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.44B
EPS:       -
Volume:       256,300
Day's Range:       20.01 - 20.66
52wk Range:       12.14 - 21.03
Quotes delayed at least 20 mins.
Historical Data for SMPL
Date Open High Low Volume Close Change %
01/16/19 20.41 20.66 20.01 256,387 20.39 0.04   0.20%
01/15/19 19.92 20.54 19.78 296,210 20.35 0.40   2.01%
01/14/19 19.87 20.04 19.57 270,939 19.95 0.10   0.50%
01/11/19 19.50 19.94 19.26 431,800 19.85 0.45   2.32%
01/10/19 19.64 20.00 19.09 263,399 19.40 -0.22   -1.12%
01/09/19 19.06 19.77 18.90 931,915 19.62 0.68   3.59%
01/08/19 18.98 19.07 18.78 371,629 18.94 0.08   0.42%
01/07/19 19.27 19.56 18.83 552,973 18.86 -0.25   -1.31%
01/04/19 20.67 20.86 19.07 882,100 19.11 -0.81   -4.07%
01/03/19 17.86 20.59 17.66 1,419,494 19.92 1.00   5.29%
01/02/19 18.75 19.13 17.87 694,722 18.92 0.02   0.11%
12/31/18 18.64 19.03 18.22 289,800 18.90 0.41   2.22%
12/28/18 18.45 18.81 18.09 450,900 18.49 0.04   0.22%
12/27/18 17.67 18.45 17.48 511,118 18.45 0.51   2.84%
12/26/18 16.94 17.96 16.88 316,756 17.94 1.05   6.22%
12/24/18 16.85 17.21 16.55 283,700 16.89 -0.23   -1.34%
12/21/18 17.28 17.70 17.08 672,100 17.12 -0.18   -1.04%
12/20/18 18.04 18.22 17.20 703,124 17.30 -0.75   -4.16%
12/19/18 18.60 18.61 17.63 583,521 18.05 -0.40   -2.17%
12/18/18 18.60 18.80 18.27 286,338 18.45 0.02   0.11%
12/17/18 18.74 18.81 18.06 756,933 18.43 -0.34   -1.81%
12/14/18 19.11 19.39 18.68 320,300 18.77 -0.45   -2.34%
12/13/18 19.55 19.96 19.13 384,847 19.22 -0.17   -0.88%
12/12/18 19.24 19.56 18.91 306,115 19.39 0.16   0.83%
12/11/18 19.08 19.75 19.04 305,226 19.23 0.34   1.80%
12/10/18 18.64 18.93 18.28 512,126 18.89 0.26   1.40%
12/07/18 18.92 19.06 18.51 234,000 18.63 -0.32   -1.69%
12/06/18 19.09 19.59 17.88 454,327 18.95 -0.24   -1.25%
12/04/18 20.43 20.65 19.08 601,900 19.19 -1.23   -6.02%
12/03/18 20.57 21.03 20.13 583,109 20.42 0.10   0.49%
11/30/18 19.75 20.32 19.75 354,400 20.32 0.48   2.42%
11/29/18 20.06 20.42 19.75 268,006 19.84 -0.34   -1.68%
11/28/18 19.74 20.30 19.67 346,710 20.18 0.42   2.13%
11/27/18 19.53 19.87 19.41 215,799 19.76 0.19   0.97%
11/26/18 19.79 19.83 19.38 251,786 19.57 -0.09   -0.46%
11/23/18 19.49 19.88 19.47 114,100 19.66 0.08   0.41%
11/21/18 0.00 19.58 19.58 0 19.58 0.32   1.66%
11/20/18 20.44 20.54 19.14 719,921 19.26 -1.28   -6.23%
11/19/18 20.05 20.75 20.05 778,907 20.54 0.55   2.75%
11/16/18 19.47 20.11 19.47 409,000 19.99 0.41   2.09%
11/15/18 19.37 19.78 18.96 296,464 19.58 0.15   0.77%
11/14/18 19.70 19.74 19.42 357,858 19.43 -0.18   -0.92%
11/13/18 19.41 19.75 19.39 296,426 19.61 0.33   1.71%
11/12/18 19.83 20.03 19.06 555,824 19.28 -0.54   -2.72%
11/09/18 19.94 19.99 19.52 324,000 19.82 -0.07   -0.35%
11/08/18 19.78 20.04 19.58 782,489 19.89 0.07   0.35%
11/07/18 19.25 20.05 19.22 361,184 19.82 0.60   3.12%
11/06/18 19.01 19.62 19.01 652,694 19.22 0.24   1.26%
11/05/18 19.57 19.89 18.85 667,670 18.98 -0.58   -2.97%
The Simply Good Foods Company (SMPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Simply Good Foods Company Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

SMPL Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
SMPL Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
SMPL Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

The Simply Good Foods Company Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report