Powered by

Powered by Portfolio Grader

The Simply Good Foods Company (SMPL)

22.42 0.59 (2.70%) 16:39 EDT
SMPL Stock Quote Delayed 15 Minutes
  • SMPL Stock Chart

  • Historical SMPL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.58B
EPS:       -
Volume:       336,100
Day's Range:       21.56 - 22.45
52wk Range:       12.96 - 23.29
Quotes delayed at least 20 mins.
Historical Data for SMPL
Date Open High Low Volume Close Change %
05/21/19 21.84 22.45 21.56 336,149 22.42 0.59   2.70%
05/20/19 21.81 22.20 21.74 320,901 21.83 -0.14   -0.64%
05/17/19 22.16 22.36 21.95 187,600 21.97 -0.30   -1.35%
05/16/19 22.43 22.60 22.20 284,156 22.27 -0.03   -0.13%
05/15/19 22.14 22.49 22.14 202,853 22.30 -0.02   -0.09%
05/14/19 22.03 22.34 21.95 214,193 22.32 0.30   1.36%
05/13/19 22.40 22.46 21.69 656,281 22.02 -0.68   -3.00%
05/10/19 22.02 22.81 21.99 538,300 22.70 0.67   3.04%
05/09/19 22.50 22.57 21.82 299,857 22.03 -0.56   -2.48%
05/08/19 22.68 23.10 22.57 383,913 22.59 -0.09   -0.40%
05/07/19 22.49 22.82 22.42 233,476 22.68 -0.02   -0.09%
05/06/19 22.12 22.78 22.12 212,531 22.70 0.34   1.52%
05/03/19 22.71 22.87 22.03 335,700 22.36 -0.16   -0.71%
05/02/19 22.43 22.72 22.22 231,017 22.52 0.07   0.31%
05/01/19 22.57 22.67 22.40 265,895 22.45 -0.01   -0.04%
04/30/19 22.45 22.58 22.29 589,743 22.46 -0.07   -0.31%
04/29/19 22.07 22.55 21.99 271,808 22.53 0.51   2.32%
04/26/19 22.36 22.50 21.92 639,500 22.02 -0.36   -1.61%
04/25/19 22.74 22.82 22.34 257,804 22.38 -0.37   -1.63%
04/24/19 23.01 23.14 22.71 149,399 22.75 -0.32   -1.39%
04/23/19 22.74 23.12 22.62 193,880 23.07 0.41   1.81%
04/22/19 22.59 22.91 22.40 307,783 22.66 0.02   0.09%
04/18/19 22.67 22.83 22.53 219,200 22.64 -0.06   -0.26%
04/17/19 23.01 23.06 22.56 262,662 22.70 -0.39   -1.69%
04/16/19 22.70 23.18 22.70 318,267 23.09 0.43   1.90%
04/15/19 22.19 22.70 22.19 217,829 22.66 0.40   1.80%
04/12/19 22.48 22.56 22.10 247,800 22.26 -0.22   -0.98%
04/11/19 22.35 22.65 22.24 408,118 22.48 0.03   0.13%
04/10/19 22.19 22.62 22.19 375,105 22.45 0.22   0.99%
04/09/19 22.25 22.38 21.99 548,261 22.23 -0.71   -3.10%
04/08/19 22.60 23.29 22.53 412,548 22.94 0.21   0.92%
04/05/19 22.41 22.77 22.12 848,000 22.73 0.62   2.80%
04/04/19 22.40 23.28 21.49 1,074,155 22.11 0.21   0.96%
04/03/19 21.86 22.47 21.25 708,969 21.90 0.22   1.01%
04/02/19 21.06 21.77 21.05 560,990 21.68 0.65   3.09%
04/01/19 20.66 21.08 20.66 293,692 21.03 0.44   2.14%
03/29/19 20.80 20.96 20.38 335,600 20.59 -0.10   -0.48%
03/28/19 20.55 20.78 20.46 139,249 20.69 0.13   0.63%
03/27/19 20.55 20.59 20.13 184,283 20.56 0.03   0.15%
03/26/19 20.39 20.92 20.37 329,616 20.53 0.25   1.23%
03/25/19 19.83 20.34 19.69 208,776 20.28 0.46   2.32%
03/22/19 20.20 20.23 19.55 335,000 19.82 -0.45   -2.22%
03/21/19 19.71 20.48 19.65 280,533 20.27 0.50   2.53%
03/20/19 20.09 20.16 19.75 473,951 19.77 -0.30   -1.49%
03/19/19 20.43 20.54 19.97 173,072 20.07 -0.31   -1.52%
03/18/19 20.23 20.43 20.03 170,568 20.38 0.14   0.69%
03/15/19 19.95 20.40 19.78 544,800 20.24 0.30   1.50%
03/14/19 19.87 20.07 19.72 127,353 19.94 0.13   0.66%
03/13/19 20.13 20.22 19.73 185,141 19.81 -0.26   -1.30%
03/12/19 19.99 20.15 19.81 159,740 20.07 0.11   0.55%
03/11/19 19.40 19.98 19.30 240,923 19.96 0.51   2.62%
03/08/19 19.48 19.82 19.29 237,500 19.45 -0.03   -0.15%
03/07/19 19.28 19.57 19.13 351,714 19.48 0.21   1.09%
03/06/19 19.91 20.13 19.24 359,419 19.27 -0.64   -3.21%
03/05/19 20.00 20.17 19.80 198,170 19.91 -0.06   -0.30%
The Simply Good Foods Company (SMPL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Simply Good Foods Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SMPL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SMPL Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
SMPL Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

The Simply Good Foods Company Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report