SOCL

G-X Social Media ETF

$31.23 0.19 (0.60%)
14:19 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.57%)
P/E:       -
Market Cap:       162.39M
EPS:       -
Volume:       8,064
Day's Range:       31.08 - 31.27
52wk Range:       26.28 - 38.00
Previous Close:       17.61
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/01/14 17.38 17.92 17.38 453,259 17.61 0.43   2.50%
04/30/14 16.94 17.28 16.80 334,341 17.18 -0.23   -1.32%
04/29/14 17.09 17.50 17.00 324,677 17.41 0.44   2.59%
04/28/14 17.43 17.43 16.60 424,393 16.97 -0.50   -2.86%
04/25/14 18.12 18.12 17.40 415,298 17.47 -0.98   -5.31%
04/24/14 19.03 19.03 18.11 205,289 18.45 -0.21   -1.13%
04/23/14 19.16 19.16 18.65 339,398 18.66 -0.41   -2.15%
04/22/14 19.08 19.21 19.01 140,886 19.07 0.13   0.69%
04/21/14 18.73 18.94 18.56 129,397 18.94 0.23   1.23%
04/17/14 18.49 18.71 18.71 236,700 18.71 0.21   1.14%
04/16/14 18.54 18.59 18.08 236,288 18.50 0.45   2.49%
04/15/14 17.95 18.15 17.32 540,326 18.05 0.14   0.78%
04/14/14 18.17 18.33 17.75 430,056 17.91 0.00   0.00%
04/11/14 18.01 18.39 17.80 333,747 17.91 -0.43   -2.34%
04/10/14 19.31 19.32 18.26 449,047 18.34 -0.77   -4.03%
04/09/14 18.99 19.17 18.66 331,793 19.11 0.61   3.30%
04/08/14 18.19 18.66 18.19 446,528 18.50 0.42   2.32%
04/07/14 18.46 18.59 17.84 490,420 18.08 -0.47   -2.54%
04/04/14 19.31 19.41 18.47 519,480 18.54 -0.71   -3.69%
04/03/14 19.96 19.96 19.16 271,258 19.25 -0.68   -3.41%
04/02/14 20.22 20.25 19.83 180,713 19.93 -0.11   -0.55%
04/01/14 19.72 20.07 19.72 261,805 20.04 0.55   2.82%
03/31/14 19.81 19.92 19.43 292,874 19.49 0.01   0.05%
03/28/14 19.60 19.72 19.27 390,974 19.48 0.13   0.67%
03/27/14 19.44 19.50 18.93 383,307 19.35 -0.26   -1.33%
03/26/14 20.04 20.25 19.50 224,291 19.61 -0.37   -1.85%
03/25/14 20.33 20.42 19.80 232,688 19.98 -0.18   -0.89%
03/24/14 20.71 20.89 19.99 422,079 20.16 -0.55   -2.66%
03/21/14 20.83 20.93 20.60 260,717 20.71 -0.02   -0.10%
03/20/14 20.93 21.03 20.68 280,036 20.73 -0.38   -1.80%
03/19/14 21.46 21.46 20.95 103,256 21.11 -0.36   -1.68%
03/18/14 21.27 21.50 21.25 97,095 21.47 0.38   1.80%
03/17/14 21.23 21.35 20.97 119,746 21.09 0.00   0.00%
03/14/14 21.07 21.24 20.94 213,294 21.09 -0.23   -1.08%
03/13/14 22.14 22.14 21.16 230,583 21.32 -0.81   -3.66%
03/12/14 21.89 22.19 21.56 128,789 22.13 0.14   0.64%
03/11/14 22.32 22.49 21.92 139,271 21.99 -0.36   -1.61%
03/10/14 22.46 22.57 22.17 113,050 22.35 -0.19   -0.84%
03/07/14 22.99 22.99 22.44 242,608 22.54 -0.27   -1.18%
03/06/14 22.88 23.00 22.73 215,735 22.82 0.11   0.48%
03/05/14 22.56 22.75 22.45 177,118 22.71 0.39   1.75%
03/04/14 22.22 22.49 22.22 186,435 22.32 0.54   2.48%
03/03/14 21.58 21.85 21.34 290,445 21.78 -0.54   -2.42%
02/28/14 22.75 22.81 21.97 195,159 22.32 -0.13   -0.58%
02/27/14 22.54 22.60 22.43 230,603 22.45 0.13   0.58%
02/26/14 22.23 22.60 22.20 203,467 22.32 0.26   1.18%
02/25/14 22.26 22.26 22.00 120,315 22.06 -0.16   -0.72%
02/24/14 22.01 22.29 21.85 182,365 22.22 0.37   1.69%
02/21/14 22.27 22.27 21.82 151,243 21.85 -0.28   -1.27%
02/20/14 22.12 22.21 21.81 200,111 22.13 -0.12   -0.54%
02/19/14 22.39 22.50 22.21 152,157 22.25 -0.10   -0.45%
02/18/14 22.00 22.38 22.00 196,296 22.35 0.57   2.62%
02/14/14 22.00 21.78 21.78 98,200 21.78 0.01   0.05%
02/13/14 21.29 21.80 21.09 190,838 21.77 0.18   0.83%
02/12/14 21.76 21.76 21.45 151,539 21.59 0.03   0.14%
02/11/14 21.58 21.64 21.32 249,446 21.56 0.07   0.33%
02/10/14 21.47 21.65 21.40 161,784 21.49 0.24   1.13%
02/07/14 20.95 21.28 20.82 329,906 21.25 0.37   1.77%
02/06/14 20.59 21.01 20.50 152,759 20.88 0.04   0.19%
02/05/14 20.99 21.02 20.38 240,435 20.84 -0.15   -0.71%
02/04/14 20.97 21.00 20.79 119,220 20.99 0.28   1.35%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!