Powered by

Powered by Portfolio Grader

G-X Social Media ETF (SOCL)

32.21 0.87 (2.63%) 16:41 EDT
SOCL Stock Quote Delayed 15 Minutes
  • SOCL Stock Chart

  • Historical SOCL Prices

 
Dividend & Yield:       0.49 (1.52%)
P/E:       -
Market Cap:       167.51M
EPS:       -
Volume:       11,600
Day's Range:       32.21 - 32.67
52wk Range:       26.28 - 38.00
Quotes delayed at least 20 mins.
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/01/18 33.83 33.95 33.38 29,681 33.39 -0.45   -1.33%
04/30/18 33.50 33.92 33.44 22,792 33.84 0.27   0.80%
04/27/18 34.19 34.19 33.35 39,956 33.57 -0.30   -0.89%
04/26/18 33.61 34.05 33.61 250,206 33.87 0.78   2.36%
04/25/18 33.57 33.62 32.58 49,731 33.09 -0.47   -1.40%
04/24/18 34.31 34.48 33.31 31,868 33.56 -0.66   -1.93%
04/23/18 34.61 34.61 34.11 49,590 34.22 -0.15   -0.44%
04/20/18 34.66 34.68 34.27 20,112 34.37 -0.24   -0.69%
04/19/18 34.55 34.75 34.37 23,167 34.61 0.01   0.03%
04/18/18 34.69 34.72 34.48 33,263 34.60 -0.03   -0.09%
04/17/18 34.00 34.74 33.85 94,722 34.63 1.02   3.03%
04/16/18 33.57 33.69 33.24 64,219 33.61 0.03   0.09%
04/13/18 34.10 34.10 33.33 45,876 33.58 -0.32   -0.94%
04/12/18 34.43 34.43 33.83 58,728 33.90 -0.40   -1.17%
04/11/18 33.96 34.40 33.96 56,139 34.30 0.17   0.50%
04/10/18 33.63 34.34 33.61 37,286 34.13 0.70   2.09%
04/09/18 33.42 33.97 33.40 41,754 33.43 0.00   0.00%
04/06/18 33.61 34.16 33.27 51,524 33.43 -0.59   -1.73%
04/05/18 34.11 34.33 33.70 56,214 34.02 0.26   0.77%
04/04/18 32.50 33.79 32.50 73,285 33.76 0.32   0.96%
04/03/18 33.69 34.01 33.16 45,613 33.44 -0.14   -0.42%
04/02/18 34.38 34.39 33.26 66,834 33.58 -1.03   -2.98%
03/29/18 0.00 34.61 34.61 0 34.61 0.67   1.97%
03/28/18 34.04 34.31 33.60 148,734 33.94 -0.41   -1.19%
03/27/18 36.20 36.20 34.15 205,345 34.35 -1.65   -4.58%
03/26/18 36.06 36.06 35.06 272,105 36.00 0.57   1.61%
03/23/18 35.98 36.24 35.37 157,571 35.43 -0.32   -0.90%
03/22/18 36.51 36.64 35.74 359,922 35.75 -1.75   -4.67%
03/21/18 37.26 37.67 37.08 80,599 37.50 0.23   0.62%
03/20/18 37.62 37.77 36.87 195,337 37.27 -0.33   -0.88%
03/19/18 37.99 38.19 37.31 156,782 37.60 -0.77   -2.01%
03/16/18 38.66 38.66 38.30 88,231 38.37 -0.29   -0.75%
03/15/18 38.89 38.89 38.36 81,956 38.66 0.02   0.05%
03/14/18 38.25 38.75 38.16 144,915 38.64 0.60   1.58%
03/13/18 39.03 39.03 37.83 198,573 38.04 -0.69   -1.78%
03/12/18 38.98 38.98 38.52 105,472 38.73 0.05   0.13%
03/09/18 38.61 38.70 38.33 110,004 38.68 0.51   1.34%
03/08/18 38.80 38.80 38.04 182,730 38.17 -0.18   -0.47%
03/07/18 37.63 38.37 37.51 103,232 38.35 0.67   1.78%
03/06/18 37.93 37.98 37.31 85,205 37.68 0.24   0.64%
03/05/18 36.86 37.60 36.64 82,239 37.44 0.55   1.49%
03/02/18 35.84 36.92 35.62 63,565 36.89 0.66   1.82%
03/01/18 36.68 36.89 35.86 177,858 36.23 -0.37   -1.01%
02/28/18 36.93 37.05 36.53 94,498 36.60 -0.12   -0.33%
02/27/18 37.65 37.65 36.68 122,342 36.72 -0.94   -2.50%
02/26/18 38.03 38.10 37.57 142,641 37.66 -0.19   -0.50%
02/23/18 37.43 37.86 37.25 80,647 37.85 0.84   2.27%
02/22/18 0.00 0.00 36.84 86,356 37.01 -0.52   -1.39%
02/21/18 37.74 38.20 37.48 157,272 37.53 0.16   0.43%
02/20/18 37.29 37.73 37.06 100,406 37.37 -0.08   -0.21%
02/16/18 0.00 37.45 37.45 0 37.45 -0.13   -0.35%
02/15/18 37.72 37.94 37.21 182,192 37.58 0.40   1.08%
02/14/18 35.94 37.28 35.92 131,052 37.18 1.17   3.25%
02/13/18 35.21 36.14 35.21 100,913 36.01 0.67   1.90%
02/12/18 35.34 35.53 34.90 104,376 35.34 0.50   1.44%
02/09/18 34.40 35.10 33.57 75,644 34.84 0.82   2.41%
02/08/18 36.15 36.35 34.02 187,524 34.02 -1.23   -3.49%
02/07/18 34.74 35.50 34.74 134,054 35.25 0.81   2.35%
02/06/18 33.10 34.44 33.01 78,086 34.44 0.19   0.55%
02/05/18 34.79 34.79 33.84 134,517 34.25 -1.07   -3.03%
G-X Social Media ETF (SOCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Social Media ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SOCL Stock Grade:
Fundamental Grade:
Quantitative Grade:
SOCL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SOCL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Social Media ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report