Powered by

Powered by Portfolio Grader

Teekay Shipping Corp (TK)

4.28 0.11 (2.51%) 16:51 EDT
TK Stock Quote Delayed 15 Minutes
  • TK Stock Chart

  • Historical TK Prices

 
Dividend & Yield:       0.22 (5.14%)
P/E:       -2.73
Market Cap:       429.86M
EPS:       -1.57
Volume:       384,000
Day's Range:       4.24 - 4.43
52wk Range:       2.92 - 8.37
Quotes delayed at least 20 mins.
Historical Data for TK
Date Open High Low Volume Close Change %
05/01/02 18.44 18.95 18.41 107,900 18.72 0.28   1.52%
04/30/02 18.50 18.51 18.22 88,700 18.44 -0.06   -0.32%
04/29/02 18.46 18.55 18.24 195,600 18.50 0.07   0.38%
04/26/02 18.36 18.63 18.36 120,400 18.43 0.08   0.44%
04/25/02 18.15 18.38 18.13 265,800 18.35 0.19   1.05%
04/24/02 18.53 18.53 18.02 347,000 18.16 -0.40   -2.16%
04/23/02 18.50 18.73 17.88 261,900 18.56 -0.07   -0.38%
04/22/02 18.88 18.88 18.42 147,800 18.62 -0.33   -1.74%
04/19/02 18.99 18.99 18.85 66,000 18.95 -0.04   -0.21%
04/18/02 19.00 19.11 18.68 209,600 18.99 -0.00   0.00%
04/17/02 18.75 19.05 18.73 410,200 18.99 0.21   1.12%
04/16/02 18.30 18.84 18.30 181,700 18.78 0.23   1.24%
04/15/02 18.78 18.78 18.50 124,400 18.56 -0.21   -1.12%
04/12/02 19.13 19.14 18.48 302,100 18.76 -0.46   -2.39%
04/11/02 19.35 19.65 19.00 277,800 19.23 -0.15   -0.77%
04/10/02 19.13 19.75 18.75 189,000 19.38 0.25   1.31%
04/09/02 19.00 19.15 18.92 340,000 19.13 0.10   0.53%
04/08/02 18.60 19.15 18.38 135,100 19.03 0.27   1.44%
04/05/02 18.65 18.96 18.65 330,000 18.75 0.10   0.54%
04/04/02 18.95 18.95 18.50 179,400 18.65 -0.35   -1.84%
04/03/02 19.18 19.25 18.94 122,100 19.00 -0.20   -1.04%
04/02/02 19.23 19.30 19.01 80,600 19.20 -0.10   -0.52%
04/01/02 19.07 19.30 18.75 470,000 19.30 0.24   1.26%
03/29/02 19.05 19.16 19.04 35,000 19.06 0.00   0.00%
03/28/02 19.05 19.16 19.04 35,000 19.06 0.01   0.05%
03/27/02 19.00 19.14 18.95 94,300 19.05 0.05   0.26%
03/26/02 18.90 19.80 18.90 245,800 19.00 0.35   1.88%
03/25/02 19.53 19.55 18.46 128,400 18.65 -0.88   -4.51%
03/22/02 19.15 19.62 19.08 94,600 19.53 0.37   1.93%
03/21/02 19.25 19.30 18.85 107,400 19.16 -0.08   -0.42%
03/20/02 18.83 19.38 18.70 197,200 19.24 0.38   2.02%
03/19/02 18.95 18.99 18.76 60,000 18.86 -0.14   -0.74%
03/18/02 18.78 19.13 18.78 112,600 19.00 0.10   0.53%
03/15/02 18.51 18.92 18.51 91,100 18.90 0.36   1.94%
03/14/02 18.85 18.85 18.28 200,100 18.54 -0.32   -1.70%
03/13/02 19.15 19.22 18.65 240,000 18.85 -0.34   -1.77%
03/12/02 19.56 19.58 19.08 205,800 19.19 -0.37   -1.89%
03/11/02 19.15 19.75 19.15 218,000 19.56 0.53   2.79%
03/08/02 19.40 19.41 19.00 156,500 19.03 -0.41   -2.11%
03/07/02 19.70 19.80 19.25 331,000 19.43 0.03   0.15%
03/06/02 18.73 19.50 18.47 269,600 19.40 0.73   3.91%
03/05/02 19.20 19.23 18.64 171,300 18.67 -0.58   -3.01%
03/04/02 19.45 19.50 19.13 439,600 19.25 -0.08   -0.41%
03/01/02 18.50 19.50 18.50 351,400 19.33 0.83   4.49%
02/28/02 18.93 19.20 18.40 239,600 18.50 -0.42   -2.22%
02/27/02 18.48 19.12 18.35 363,400 18.92 0.38   2.05%
02/26/02 18.00 18.84 17.95 249,600 18.55 0.55   3.06%
02/25/02 17.51 18.10 17.50 155,900 18.00 0.50   2.86%
02/22/02 17.00 17.54 16.90 241,700 17.50 0.48   2.82%
02/21/02 15.73 17.08 15.40 434,900 17.03 1.00   6.24%
02/20/02 16.41 16.42 15.75 117,900 16.03 -0.38   -2.32%
02/19/02 16.83 16.83 16.30 66,700 16.41 -0.42   -2.50%
02/18/02 16.58 16.98 16.56 111,100 16.83 0.00   0.00%
02/15/02 16.58 16.98 16.56 111,100 16.83 0.25   1.51%
02/14/02 16.30 16.58 16.30 82,900 16.58 0.20   1.22%
02/13/02 16.20 16.44 16.20 66,000 16.38 0.18   1.11%
02/12/02 16.35 16.35 16.14 196,400 16.20 -0.11   -0.67%
02/11/02 16.50 16.50 16.08 169,800 16.31 -0.20   -1.21%
02/08/02 16.37 16.55 16.25 140,900 16.50 0.13   0.79%
02/07/02 16.66 16.67 16.22 119,000 16.38 -0.29   -1.74%
02/06/02 16.95 16.95 16.60 92,600 16.67 -0.32   -1.88%
02/05/02 17.00 17.13 16.76 190,000 16.99 -0.04   -0.23%
Teekay Shipping Corp (TK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Shipping Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
TK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
TK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Teekay Shipping Corp Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report