Powered by

Powered by Portfolio Grader

Teekay Shipping Corp (TK)

4.28 0.11 (2.51%) 16:51 EDT
TK Stock Quote Delayed 15 Minutes
  • TK Stock Chart

  • Historical TK Prices

 
Dividend & Yield:       0.22 (5.14%)
P/E:       -2.73
Market Cap:       429.86M
EPS:       -1.57
Volume:       384,000
Day's Range:       4.24 - 4.43
52wk Range:       2.92 - 8.37
Quotes delayed at least 20 mins.
Historical Data for TK
Date Open High Low Volume Close Change %
04/29/16 11.11 11.85 10.95 1,484,248 11.20 0.11   0.99%
04/28/16 11.14 11.47 10.93 1,165,229 11.09 -0.09   -0.81%
04/27/16 11.51 11.72 10.93 1,844,149 11.18 -0.17   -1.50%
04/26/16 11.05 11.49 10.87 954,662 11.35 0.42   3.84%
04/25/16 11.41 11.55 10.74 1,037,731 10.93 -0.50   -4.37%
04/22/16 11.20 11.70 11.12 1,095,279 11.43 0.40   3.63%
04/21/16 11.31 11.44 10.90 960,129 11.03 -0.17   -1.52%
04/20/16 10.81 11.43 10.81 1,040,133 11.20 0.19   1.73%
04/19/16 10.52 11.25 10.44 1,215,809 11.01 0.65   6.27%
04/18/16 10.11 10.54 9.88 1,036,764 10.36 -0.04   -0.38%
04/15/16 10.23 10.60 10.21 890,953 10.40 -0.05   -0.48%
04/14/16 10.52 10.60 10.03 1,401,742 10.45 0.00   0.00%
04/13/16 9.84 10.68 9.70 2,427,904 10.45 0.69   7.07%
04/12/16 9.33 9.85 9.30 1,609,840 9.76 0.55   5.97%
04/11/16 9.12 9.91 9.04 1,820,973 9.21 0.21   2.33%
04/08/16 8.38 9.10 8.20 2,242,324 9.00 1.04   13.07%
04/07/16 8.03 8.33 7.90 1,612,358 7.96 -0.20   -2.45%
04/06/16 8.04 8.28 7.79 1,486,220 8.16 0.34   4.35%
04/05/16 7.99 8.09 7.76 1,419,105 7.82 -0.29   -3.58%
04/04/16 8.34 8.43 8.04 1,867,456 8.11 -0.25   -2.99%
04/01/16 8.44 8.49 8.20 1,531,048 8.36 -0.30   -3.46%
03/31/16 8.54 8.80 8.48 942,856 8.66 0.17   2.00%
03/30/16 8.61 9.04 8.40 1,200,138 8.49 0.05   0.59%
03/29/16 8.27 8.54 7.90 1,234,510 8.44 -0.03   -0.35%
03/28/16 9.12 9.12 8.27 1,211,017 8.47 -0.52   -5.78%
03/24/16 8.14 8.99 8.99 1,497,800 8.99 0.59   7.02%
03/23/16 9.15 9.27 8.35 2,873,985 8.40 -0.95   -10.16%
03/22/16 8.94 9.40 8.79 1,493,267 9.35 0.33   3.66%
03/21/16 9.58 9.82 8.82 1,846,383 9.02 -0.64   -6.63%
03/18/16 9.84 10.20 9.10 2,571,485 9.66 -0.16   -1.63%
03/17/16 9.30 9.95 9.09 2,109,635 9.82 0.74   8.15%
03/16/16 8.46 9.13 8.34 1,866,410 9.08 0.76   9.13%
03/15/16 8.37 8.39 8.06 831,579 8.32 -0.26   -3.03%
03/14/16 8.27 8.82 8.04 1,461,737 8.58 0.07   0.82%
03/11/16 8.12 8.63 8.11 1,379,555 8.51 0.55   6.91%
03/10/16 8.25 8.27 7.63 2,284,392 7.96 -0.14   -1.73%
03/09/16 8.13 8.19 7.60 1,690,496 8.10 0.47   6.16%
03/08/16 9.31 9.34 7.59 3,606,014 7.63 -1.81   -19.17%
03/07/16 8.75 9.66 8.75 2,398,408 9.44 0.65   7.39%
03/04/16 8.52 8.86 8.33 2,359,514 8.79 0.41   4.89%
03/03/16 8.10 8.60 8.10 2,064,468 8.38 0.23   2.82%
03/02/16 7.94 8.23 7.90 2,606,728 8.15 0.15   1.88%
03/01/16 8.12 8.25 7.82 2,605,122 8.00 0.00   0.00%
02/29/16 7.67 8.43 7.62 2,520,589 8.00 0.24   3.09%
02/26/16 7.45 8.13 7.35 1,886,250 7.76 0.49   6.74%
02/25/16 7.45 7.54 7.01 858,111 7.27 -0.21   -2.81%
02/24/16 7.10 7.58 6.61 1,659,110 7.48 0.12   1.63%
02/23/16 7.65 7.80 7.33 1,715,561 7.36 -0.40   -5.15%
02/22/16 7.83 7.95 7.60 1,274,348 7.76 0.18   2.37%
02/19/16 7.46 7.63 6.81 1,957,562 7.58 -0.22   -2.82%
02/18/16 7.35 8.58 6.99 5,816,232 7.80 1.11   16.59%
02/17/16 6.55 6.91 6.41 2,476,351 6.69 0.22   3.40%
02/16/16 6.13 6.58 6.03 1,486,395 6.47 0.60   10.22%
02/12/16 5.74 5.87 5.87 2,128,300 5.87 0.32   5.77%
02/11/16 5.58 5.82 5.35 1,835,602 5.55 -0.29   -4.97%
02/10/16 5.59 5.94 5.36 1,501,922 5.84 0.26   4.66%
02/09/16 6.21 6.24 5.38 2,846,820 5.58 -0.77   -12.13%
02/08/16 6.62 6.68 6.11 1,608,096 6.35 -0.58   -8.37%
02/05/16 6.60 7.10 6.54 937,075 6.93 0.07   1.02%
02/04/16 6.78 7.26 6.68 2,139,275 6.86 -0.01   -0.15%
02/03/16 6.39 6.88 5.95 1,398,588 6.87 0.61   9.74%
Teekay Shipping Corp (TK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Teekay Shipping Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
TK Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
TK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Teekay Shipping Corp Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report