Powered by

Powered by Portfolio Grader

S&P Internet ETF SPDR (XWEB)

91.51 0.05 (0.05%) 20:00 EDT
XWEB Stock Quote Delayed 15 Minutes
  • XWEB Stock Chart

  • Historical XWEB Prices

 
Dividend & Yield:       0.01 (0.02%)
P/E:       -
Market Cap:       4.58M
EPS:       -
Volume:       5,100
Day's Range:       90.91 - 91.99
52wk Range:       69.99 - 100.51
Quotes delayed at least 20 mins.
Historical Data for XWEB
Date Open High Low Volume Close Change %
04/25/19 91.99 91.99 90.91 5,169 91.51 -0.05   -0.05%
04/24/19 91.66 91.79 91.03 4,468 91.56 0.25   0.27%
04/23/19 89.42 91.47 89.42 9,154 91.31 2.17   2.43%
04/22/19 88.26 89.14 88.26 3,994 89.14 0.47   0.53%
04/18/19 88.73 88.85 88.05 3,500 88.67 -0.60   -0.67%
04/17/19 90.46 90.46 89.27 2,594 89.27 -0.88   -0.98%
04/16/19 90.99 91.06 90.15 9,801 90.15 -0.52   -0.57%
04/15/19 90.36 90.72 90.29 5,330 90.67 0.14   0.15%
04/12/19 91.04 91.04 90.31 4,200 90.53 -0.23   -0.25%
04/11/19 91.07 91.14 90.67 5,902 90.76 -0.21   -0.23%
04/10/19 90.01 91.02 90.01 16,501 90.97 0.94   1.04%
04/09/19 89.80 90.29 89.80 5,887 90.03 -0.11   -0.12%
04/08/19 90.21 90.41 89.99 8,020 90.14 -0.19   -0.21%
04/05/19 90.82 90.82 90.32 4,100 90.33 0.29   0.32%
04/04/19 90.89 90.89 88.95 4,294 90.04 -0.69   -0.76%
04/03/19 90.18 91.18 90.18 3,871 90.73 0.87   0.97%
04/02/19 89.66 89.90 89.31 28,265 89.86 0.11   0.12%
04/01/19 89.38 89.82 89.25 8,902 89.75 0.95   1.07%
03/29/19 88.28 88.81 88.20 10,800 88.79 0.89   1.01%
03/28/19 87.83 88.47 87.57 6,247 87.90 0.24   0.27%
03/27/19 89.02 89.02 87.48 2,278 87.66 -1.26   -1.42%
03/26/19 89.34 90.00 88.59 5,380 88.93 0.25   0.28%
03/25/19 87.85 89.07 87.85 5,279 88.68 0.13   0.15%
03/22/19 90.84 90.95 88.55 5,200 88.55 -2.59   -2.84%
03/21/19 89.97 91.14 89.97 4,752 91.14 1.20   1.33%
03/20/19 89.54 90.00 89.16 1,647 89.94 0.47   0.53%
03/19/19 90.09 90.16 89.37 14,272 89.46 -0.20   -0.22%
03/18/19 89.52 90.10 89.23 5,597 89.66 0.03   0.03%
03/15/19 89.63 89.98 89.63 5,100 89.63 0.16   0.18%
03/14/19 89.61 89.93 89.46 4,464 89.46 0.41   0.46%
03/13/19 89.55 89.68 89.06 4,981 89.06 -0.35   -0.39%
03/12/19 89.12 89.79 88.89 9,972 89.41 0.89   1.01%
03/11/19 86.83 88.52 86.83 8,145 88.52 1.96   2.26%
03/08/19 85.41 86.57 84.86 10,500 86.56 -0.10   -0.12%
03/07/19 87.96 87.96 86.39 12,556 86.66 -1.45   -1.65%
03/06/19 89.00 89.25 88.00 5,291 88.11 -1.16   -1.30%
03/05/19 88.56 89.32 88.56 2,287 89.27 0.76   0.86%
03/04/19 90.38 90.73 87.55 12,830 88.52 -1.65   -1.83%
03/01/19 89.80 90.17 89.40 6,600 90.17 1.07   1.20%
02/28/19 89.65 89.66 89.05 5,404 89.10 -1.04   -1.15%
02/27/19 90.08 90.43 89.55 3,145 90.14 0.32   0.36%
02/26/19 89.58 90.11 89.37 7,102 89.82 -0.02   -0.02%
02/25/19 90.34 90.80 89.84 13,375 89.84 0.39   0.44%
02/22/19 88.43 89.45 88.43 11,500 89.45 0.89   1.01%
02/21/19 89.35 89.47 88.29 12,976 88.56 -0.96   -1.07%
02/20/19 89.99 90.34 89.41 7,258 89.52 -0.25   -0.28%
02/19/19 89.49 90.07 88.90 11,293 89.77 0.57   0.64%
02/15/19 89.55 89.55 89.15 6,800 89.20 -0.08   -0.09%
02/14/19 88.37 89.49 88.37 5,056 89.28 0.42   0.47%
02/13/19 89.56 89.56 88.63 5,784 88.86 -0.62   -0.69%
02/12/19 88.54 89.48 88.54 7,110 89.48 1.63   1.86%
02/11/19 88.73 88.85 87.69 16,676 87.85 -0.18   -0.20%
02/08/19 86.99 88.42 86.99 11,500 88.03 0.01   0.01%
02/07/19 87.97 88.24 86.85 29,019 88.02 -0.87   -0.98%
02/06/19 89.11 89.25 87.98 10,246 88.89 0.04   0.05%
02/05/19 88.39 89.19 88.39 14,133 88.85 0.87   0.99%
S&P Internet ETF SPDR (XWEB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Internet ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XWEB Stock Grade:
Fundamental Grade:
Quantitative Grade:
XWEB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XWEB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Internet ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report