Powered by

Powered by Portfolio Grader

S&P Internet ETF SPDR (XWEB)

89.20 0.08 (0.08%) 20:00 EST
XWEB Stock Quote Delayed 15 Minutes
  • XWEB Stock Chart

  • Historical XWEB Prices

 
Dividend & Yield:       0.01 (0.02%)
P/E:       -
Market Cap:       4.46M
EPS:       -
Volume:       6,800
Day's Range:       89.15 - 89.55
52wk Range:       69.99 - 100.51
Quotes delayed at least 20 mins.
Historical Data for XWEB
Date Open High Low Volume Close Change %
02/15/19 89.55 89.55 89.15 6,800 89.20 -0.08   -0.09%
02/14/19 88.37 89.49 88.37 5,056 89.28 0.42   0.47%
02/13/19 89.56 89.56 88.63 5,784 88.86 -0.62   -0.69%
02/12/19 88.54 89.48 88.54 7,110 89.48 1.63   1.86%
02/11/19 88.73 88.85 87.69 16,676 87.85 -0.18   -0.20%
02/08/19 86.99 88.42 86.99 11,500 88.03 0.01   0.01%
02/07/19 87.97 88.24 86.85 29,019 88.02 -0.87   -0.98%
02/06/19 89.11 89.25 87.98 10,246 88.89 0.04   0.05%
02/05/19 88.39 89.19 88.39 14,133 88.85 0.87   0.99%
02/04/19 87.54 88.10 87.38 11,645 87.98 0.60   0.69%
02/01/19 87.32 87.53 86.80 7,400 87.38 0.22   0.25%
01/31/19 86.66 87.43 86.66 18,685 87.16 1.25   1.45%
01/30/19 85.30 86.00 84.62 6,105 85.91 1.50   1.78%
01/29/19 85.91 85.91 84.35 7,775 84.41 -1.19   -1.39%
01/28/19 85.21 85.81 84.41 14,163 85.60 -0.13   -0.15%
01/25/19 84.36 85.89 84.36 5,800 85.73 2.15   2.57%
01/24/19 83.24 83.61 82.83 12,450 83.58 1.19   1.44%
01/23/19 82.73 82.93 82.07 8,856 82.39 0.43   0.52%
01/22/19 83.60 83.68 81.77 19,719 81.96 -2.33   -2.76%
01/18/19 83.05 84.29 83.05 18,300 84.29 1.79   2.17%
01/17/19 81.45 83.03 81.45 6,726 82.49 1.03   1.26%
01/16/19 82.06 82.10 81.41 6,740 81.46 -0.08   -0.10%
01/15/19 80.97 81.54 80.97 9,010 81.54 1.40   1.75%
01/14/19 79.97 80.40 79.54 2,839 80.14 -0.52   -0.64%
01/11/19 80.65 81.04 80.38 20,200 80.66 -0.28   -0.35%
01/10/19 80.36 80.94 79.80 11,445 80.94 -0.21   -0.26%
01/09/19 81.32 81.50 80.54 7,097 81.15 0.27   0.33%
01/08/19 80.47 80.95 79.22 21,683 80.88 1.30   1.63%
01/07/19 77.49 80.17 77.49 9,317 79.58 2.16   2.79%
01/04/19 74.94 77.86 74.92 26,000 77.42 3.66   4.96%
01/03/19 75.47 75.47 73.76 8,761 73.76 -2.44   -3.20%
01/02/19 75.26 77.00 75.26 7,212 76.20 0.14   0.18%
12/31/18 76.55 76.56 75.76 12,800 76.06 0.12   0.16%
12/28/18 76.85 77.05 75.19 13,700 75.94 -0.38   -0.50%
12/27/18 74.43 76.32 73.34 14,764 76.32 0.85   1.13%
12/26/18 71.45 75.47 71.31 16,521 75.47 4.61   6.51%
12/24/18 70.64 72.04 69.99 13,700 70.86 -1.54   -2.13%
12/21/18 75.93 75.93 72.28 10,600 72.40 -3.25   -4.30%
12/20/18 77.11 77.78 74.52 21,980 75.65 -2.21   -2.84%
12/19/18 79.03 80.46 77.48 21,685 77.86 -1.19   -1.51%
12/18/18 79.13 79.60 78.63 7,882 79.05 0.42   0.53%
12/17/18 82.25 82.25 78.29 18,100 78.63 -3.71   -4.51%
12/14/18 82.24 83.52 81.90 11,100 82.34 -0.95   -1.14%
12/13/18 85.40 85.40 82.94 8,915 83.29 -1.78   -2.09%
12/12/18 84.24 86.13 84.24 13,803 85.07 1.77   2.12%
12/11/18 84.51 84.52 82.95 24,907 83.31 -0.33   -0.39%
12/10/18 82.56 84.00 82.56 34,015 83.64 1.50   1.83%
12/07/18 85.02 85.02 81.40 8,800 82.14 -2.94   -3.46%
12/06/18 82.00 85.08 81.75 9,169 85.08 1.61   1.93%
12/04/18 86.28 86.43 83.32 13,900 83.47 -2.81   -3.26%
S&P Internet ETF SPDR (XWEB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Internet ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XWEB Stock Grade:
Fundamental Grade:
Quantitative Grade:
XWEB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XWEB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Internet ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report