Powered by

Powered by Portfolio Grader

Bsquare Corp (BSQR)

2.05 0.05 (2.38%) 16:00 EDT
BSQR Stock Quote Delayed 15 Minutes
  • BSQR Stock Chart

  • Historical BSQR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.20
Market Cap:       26.02M
EPS:       -0.93
Volume:       11,147
Day's Range:       2.00 - 2.05
52wk Range:       1.55 - 4.65
Quotes delayed at least 20 mins.
Historical Data for BSQR
Date Open High Low Volume Close Change %
03/20/19 2.05 2.05 2.00 11,147 2.05 -0.05   -2.38%
03/19/19 2.14 2.17 2.09 11,302 2.10 -0.04   -1.87%
03/18/19 2.14 2.20 1.99 8,086 2.14 0.01   0.47%
03/15/19 2.13 2.17 2.07 4,200 2.13 0.00   0.00%
03/14/19 2.12 2.15 2.03 22,779 2.13 0.05   2.40%
03/13/19 1.91 2.13 1.91 24,226 2.08 0.16   8.33%
03/12/19 1.97 1.99 1.88 9,510 1.92 -0.05   -2.54%
03/11/19 1.88 1.97 1.85 9,283 1.97 0.11   5.91%
03/08/19 1.89 1.91 1.85 4,600 1.86 -0.11   -5.58%
03/07/19 1.83 1.97 1.82 31,771 1.97 0.12   6.49%
03/06/19 1.93 1.99 1.85 68,817 1.85 -0.12   -6.09%
03/05/19 2.01 2.02 1.92 51,737 1.97 -0.04   -1.99%
03/04/19 2.15 2.17 1.95 159,366 2.01 -0.19   -8.64%
03/01/19 1.99 2.41 1.94 1,161,600 2.20 0.15   7.32%
02/28/19 2.32 2.34 1.92 839,370 2.05 0.00   0.00%
02/27/19 2.09 2.10 2.05 202,357 2.05 -0.05   -2.38%
02/26/19 2.30 2.30 2.07 71,467 2.10 -0.29   -12.16%
02/25/19 2.48 2.48 2.31 18,165 2.39 -0.03   -1.24%
02/22/19 2.39 2.41 2.29 16,200 2.41 0.09   3.88%
02/21/19 2.14 2.39 2.14 14,237 2.32 0.17   7.91%
02/20/19 2.15 2.23 2.12 6,686 2.15 0.03   1.42%
02/19/19 2.15 2.17 2.07 6,491 2.12 -0.09   -4.07%
02/15/19 2.10 2.23 2.07 4,600 2.21 0.13   6.25%
02/14/19 2.06 2.13 2.06 6,394 2.08 0.03   1.46%
02/13/19 2.13 2.17 2.05 6,789 2.05 -0.06   -2.84%
02/12/19 2.15 2.16 2.05 7,181 2.11 -0.03   -1.40%
02/11/19 2.17 2.17 2.14 5,103 2.14 -0.01   -0.47%
02/08/19 2.14 2.18 2.10 16,400 2.15 0.00   0.00%
02/07/19 2.17 2.20 2.12 7,680 2.15 0.03   1.42%
02/06/19 2.13 2.17 2.06 16,525 2.12 -0.07   -3.20%
02/05/19 2.15 2.21 2.15 17,456 2.19 0.02   0.92%
02/04/19 2.11 2.20 2.11 8,645 2.17 0.01   0.46%
02/01/19 2.16 2.20 2.08 10,600 2.16 0.02   0.93%
01/31/19 2.13 2.18 2.13 12,106 2.14 0.01   0.47%
01/30/19 2.15 2.26 2.12 6,771 2.13 -0.02   -0.93%
01/29/19 2.07 2.17 2.07 15,361 2.15 0.08   3.86%
01/28/19 2.10 2.19 2.07 15,181 2.07 -0.11   -5.05%
01/25/19 2.18 2.20 2.06 25,100 2.18 0.05   2.35%
01/24/19 2.06 2.18 2.06 14,047 2.13 0.08   3.90%
01/23/19 2.23 2.23 2.02 36,557 2.05 -0.10   -4.65%
01/22/19 2.15 2.25 2.15 7,649 2.15 -0.02   -0.92%
01/18/19 2.21 2.21 2.10 36,700 2.18 -0.05   -2.25%
01/17/19 2.31 2.31 2.18 30,294 2.22 -0.05   -2.20%
01/16/19 2.40 2.40 2.19 83,298 2.27 -0.18   -7.35%
01/15/19 2.21 2.85 2.05 1,054,694 2.45 0.54   28.27%
01/14/19 1.72 2.00 1.72 6,327 1.91 0.02   1.06%
01/11/19 1.91 1.97 1.86 5,100 1.89 -0.01   -0.53%
01/10/19 1.95 2.00 1.83 5,754 1.90 -0.07   -3.55%
01/09/19 1.99 2.03 1.94 16,890 1.97 0.01   0.51%
01/08/19 1.91 2.03 1.91 21,833 1.96 0.06   3.16%
01/07/19 1.98 1.98 1.87 3,091 1.90 -0.05   -2.56%
01/04/19 1.68 1.99 1.68 29,700 1.95 0.29   17.47%
01/03/19 1.85 1.95 1.66 2,962 1.66 -0.23   -12.17%
Bsquare Corp (BSQR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Bsquare Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

BSQR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
BSQR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
BSQR Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Bsquare Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report