Powered by

Powered by Portfolio Grader

Select Dividend Ishares ETF (DVY)

98.37 0.68 (0.70%) 16:00 EDT
DVY Stock Quote Delayed 15 Minutes
  • DVY Stock Chart

  • Historical DVY Prices

 
Dividend & Yield:       3.24 (3.29%)
P/E:       -
Market Cap:       17.38B
EPS:       -
Volume:       856,700
Day's Range:       97.92 - 98.61
52wk Range:       84.62 - 102.54
Quotes delayed at least 20 mins.
Historical Data for DVY
Date Open High Low Volume Close Change %
05/21/19 97.98 98.61 97.92 856,762 98.37 0.68   0.70%
05/20/19 97.85 98.21 97.43 257,681 97.69 -0.47   -0.48%
05/17/19 97.95 98.93 97.80 222,400 98.16 -0.46   -0.47%
05/16/19 98.34 99.07 98.22 370,839 98.62 0.41   0.42%
05/15/19 97.71 98.47 97.44 420,030 98.21 0.14   0.14%
05/14/19 97.63 98.58 97.53 348,196 98.07 0.63   0.65%
05/13/19 97.83 97.92 96.92 392,925 97.44 -1.70   -1.71%
05/10/19 98.11 99.32 97.35 298,400 99.14 0.81   0.82%
05/09/19 98.07 98.53 97.31 441,608 98.33 -0.45   -0.46%
05/08/19 99.28 99.36 98.69 645,299 98.78 -0.64   -0.64%
05/07/19 99.88 99.92 98.78 457,218 99.42 -1.54   -1.53%
05/06/19 99.76 100.96 99.62 321,376 100.96 0.00   0.00%
05/03/19 100.26 101.13 100.26 312,000 100.96 1.05   1.05%
05/02/19 99.93 100.32 99.39 399,769 99.91 -0.09   -0.09%
05/01/19 101.27 101.28 100.00 438,102 100.00 -1.06   -1.05%
04/30/19 100.68 101.19 100.26 289,309 101.06 0.46   0.46%
04/29/19 100.66 100.89 100.48 392,472 100.60 -0.04   -0.04%
04/26/19 100.05 100.70 99.98 283,900 100.64 0.56   0.56%
04/25/19 100.22 100.44 99.66 448,705 100.08 -0.35   -0.35%
04/24/19 100.56 100.71 100.10 270,194 100.43 -0.29   -0.29%
04/23/19 100.31 100.82 100.00 594,642 100.72 0.66   0.66%
04/22/19 100.21 100.39 99.88 306,008 100.06 -0.22   -0.22%
04/18/19 100.50 100.64 100.16 249,700 100.28 -0.13   -0.13%
04/17/19 100.84 100.96 100.37 346,899 100.41 -0.09   -0.09%
04/16/19 100.26 100.55 99.77 460,341 100.50 0.33   0.33%
04/15/19 100.60 100.69 100.01 644,082 100.17 -0.40   -0.40%
04/12/19 100.37 100.58 100.03 584,800 100.57 0.58   0.58%
04/11/19 99.78 100.17 99.65 397,236 99.99 0.34   0.34%
04/10/19 99.47 99.74 99.36 622,294 99.65 0.30   0.30%
04/09/19 99.84 99.84 99.15 571,688 99.35 -0.75   -0.75%
04/08/19 100.10 100.20 99.89 428,988 100.10 -0.12   -0.12%
04/05/19 99.68 100.26 99.50 667,400 100.22 0.66   0.66%
04/04/19 99.35 99.68 99.18 467,963 99.56 0.38   0.38%
04/03/19 99.40 99.65 98.99 473,413 99.18 0.13   0.13%
04/02/19 99.30 99.40 98.95 504,834 99.05 -0.23   -0.23%
04/01/19 98.68 99.35 98.59 837,002 99.28 1.10   1.12%
03/29/19 98.22 98.33 97.81 570,300 98.18 0.36   0.37%
03/28/19 97.91 98.26 97.26 778,954 97.82 0.03   0.03%
03/27/19 98.12 98.38 97.36 677,209 97.79 -0.37   -0.38%
03/26/19 97.64 98.26 97.52 703,329 98.16 1.09   1.12%
03/25/19 96.89 97.45 96.56 821,803 97.07 -0.01   -0.01%
03/22/19 98.25 98.30 96.97 1,016,200 97.08 -1.42   -1.44%
03/21/19 97.31 98.75 97.26 578,004 98.50 1.11   1.14%
03/20/19 98.12 98.23 97.26 1,745,134 97.39 -1.67   -1.69%
03/19/19 99.92 100.02 98.70 1,954,342 99.06 -0.94   -0.94%
03/18/19 99.28 100.00 99.13 381,020 100.00 0.82   0.83%
03/15/19 98.90 99.41 98.74 1,082,000 99.18 0.34   0.34%
03/14/19 99.04 99.17 98.66 1,057,563 98.84 -0.17   -0.17%
03/13/19 98.99 99.25 98.78 529,658 99.01 0.29   0.29%
03/12/19 98.57 98.92 98.52 697,920 98.72 0.33   0.34%
03/11/19 97.42 98.42 97.42 454,174 98.39 1.11   1.14%
03/08/19 96.91 97.29 96.59 562,700 97.28 -0.12   -0.12%
03/07/19 97.73 97.89 97.13 635,624 97.40 -0.42   -0.43%
03/06/19 98.29 98.33 97.66 438,543 97.82 -0.42   -0.43%
03/05/19 98.39 98.45 98.09 453,320 98.24 -0.05   -0.05%
Select Dividend Ishares ETF (DVY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Select Dividend Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DVY Stock Grade:
Fundamental Grade:
Quantitative Grade:
DVY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DVY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Select Dividend Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report