Powered by

Powered by Portfolio Grader

Kirkland Lake Gold Ltd (KL)

31.32 0.37 (1.17%) 16:58 EDT
KL Stock Quote Delayed 15 Minutes

  • KL Stock Chart

  • Historical KL Prices

  
Dividend & Yield:       0.08 (0.25%)
P/E:       -
Market Cap:       6.61B
EPS:       -
Volume:       1.17M
Day's Range:       30.97 - 31.99
52wk Range:       15.80 - 36.74
Quotes delayed at least 20 mins.
Historical Data for KL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 31.57 31.99 30.97 1,172,800 31.32 -0.37   -1.17%
04/17/19 31.03 31.83 30.94 1,072,727 31.69 0.74   2.39%
04/16/19 31.34 31.56 30.85 1,444,235 30.95 -0.82   -2.58%
04/15/19 31.41 32.29 31.08 933,954 31.77 0.15   0.47%
04/12/19 31.39 31.82 30.95 1,051,100 31.62 0.06   0.19%
04/11/19 31.25 31.92 31.05 767,293 31.56 -0.13   -0.41%
04/10/19 32.42 32.48 31.57 1,175,603 31.69 -0.84   -2.58%
04/09/19 32.43 32.94 32.27 1,123,559 32.53 0.11   0.34%
04/08/19 32.97 33.37 32.06 1,139,487 32.42 0.15   0.46%
04/05/19 32.32 32.78 31.85 1,168,300 32.27 -0.33   -1.01%
04/04/19 31.00 32.85 30.76 1,179,878 32.60 1.25   3.99%
04/03/19 31.05 31.88 30.81 1,321,773 31.35 0.34   1.10%
04/02/19 29.24 31.10 29.15 1,811,321 31.01 1.38   4.66%
04/01/19 30.35 30.75 29.31 2,560,499 29.63 -0.78   -2.56%
03/29/19 30.83 31.22 30.38 1,598,100 30.41 -0.37   -1.20%
03/28/19 31.78 31.78 30.63 2,574,850 30.78 -1.95   -5.96%
03/27/19 33.25 33.27 32.62 1,059,021 32.73 -0.55   -1.65%
03/26/19 32.93 33.76 32.67 1,226,888 33.28 0.19   0.57%
03/25/19 34.15 34.21 32.32 2,361,147 33.09 -0.78   -2.30%
03/22/19 33.35 34.29 33.30 1,192,800 33.87 0.43   1.29%
03/21/19 33.25 33.68 32.82 1,141,028 33.44 0.28   0.84%
03/20/19 32.93 33.40 32.11 1,534,678 33.16 0.23   0.70%
03/19/19 32.87 33.29 32.66 1,273,935 32.93 0.16   0.49%
03/18/19 33.47 33.68 32.33 1,655,016 32.77 -0.70   -2.09%
03/15/19 34.44 34.49 33.15 1,760,500 33.47 -0.87   -2.53%
03/14/19 34.85 34.95 34.22 1,184,583 34.34 -1.20   -3.38%
03/13/19 35.90 36.15 35.20 1,274,373 35.54 -0.04   -0.11%
03/12/19 34.89 35.62 34.89 1,003,520 35.58 0.78   2.24%
03/11/19 34.80 35.00 34.36 1,084,275 34.80 -0.14   -0.40%
03/08/19 35.50 35.69 34.88 1,511,500 34.94 0.29   0.84%
03/07/19 34.35 35.26 34.25 1,013,450 34.65 0.29   0.84%
03/06/19 34.39 34.68 33.58 937,175 34.36 -0.02   -0.06%
03/05/19 33.84 34.66 33.71 1,023,945 34.38 0.30   0.88%
03/04/19 34.56 34.56 32.25 3,632,833 34.08 -1.19   -3.37%
03/01/19 36.20 36.62 35.20 1,948,500 35.27 -1.38   -3.77%
02/28/19 36.05 36.74 35.77 1,209,352 36.65 0.48   1.33%
02/27/19 36.24 36.63 35.71 1,116,788 36.17 -0.31   -0.85%
02/26/19 36.15 36.50 35.25 1,270,659 36.48 0.29   0.80%
02/25/19 34.91 36.25 34.85 1,814,484 36.19 1.29   3.70%
02/22/19 35.97 35.97 34.18 2,960,700 34.90 -1.12   -3.11%
02/21/19 35.49 36.49 34.70 3,006,894 36.02 2.60   7.78%
02/20/19 34.45 34.47 33.02 1,666,904 33.42 -0.72   -2.11%
02/19/19 33.92 34.69 33.80 1,921,229 34.14 0.55   1.64%
02/15/19 33.42 33.70 32.95 1,339,200 33.59 0.34   1.02%
02/14/19 32.64 33.39 32.51 977,484 33.25 0.72   2.21%
02/13/19 32.32 32.86 32.16 674,590 32.53 0.06   0.18%
02/12/19 32.83 33.08 32.11 1,225,496 32.47 -0.34   -1.04%
02/11/19 33.00 33.58 32.53 995,780 32.81 -0.57   -1.71%
02/08/19 32.62 33.55 32.56 940,900 33.38 0.78   2.39%
02/07/19 33.12 33.36 31.93 1,019,397 32.60 -0.52   -1.57%
02/06/19 33.00 33.37 32.62 800,364 33.12 -0.01   -0.03%
02/05/19 32.40 33.16 32.28 766,547 33.13 0.81   2.51%
Download Data To Spreadsheet
Kirkland Lake Gold Ltd (KL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Kirkland Lake Gold Ltd Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

KL Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
KL Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: A
KL Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Kirkland Lake Gold Ltd Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report