MBI

MBIA Inc

$8.96 0.03 (0.33%)
16:35 EDT MBI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.64
Market Cap:       810.71M
EPS:       -14.07
Volume:       836,100
Day's Range:       8.94 - 9.12
52wk Range:       7.95 - 11.62
Previous Close:       8.96
Historical Data for MBI
Date Open High Low Volume Close Change %
05/24/19 9.03 9.12 8.94 836,100 8.96 -0.03   -0.33%
05/23/19 8.96 9.10 8.90 1,199,599 8.99 -0.04   -0.44%
05/22/19 9.04 9.12 8.94 727,703 9.03 -0.06   -0.66%
05/21/19 9.13 9.18 9.06 619,045 9.09 0.02   0.22%
05/20/19 9.17 9.28 9.00 827,941 9.07 -0.17   -1.84%
05/17/19 9.13 9.30 9.13 521,500 9.24 0.01   0.11%
05/16/19 9.30 9.34 9.23 557,547 9.23 -0.04   -0.43%
05/15/19 9.14 9.30 9.13 602,005 9.27 0.05   0.54%
05/14/19 9.15 9.38 9.15 800,330 9.22 0.06   0.66%
05/13/19 9.41 9.47 8.99 1,401,355 9.16 -0.39   -4.08%
05/10/19 10.07 10.12 9.45 1,370,300 9.55 -0.59   -5.82%
05/09/19 9.80 10.14 9.57 1,193,372 10.14 0.54   5.63%
05/08/19 9.63 9.73 9.56 532,716 9.60 -0.01   -0.10%
05/07/19 9.91 10.00 9.55 570,412 9.61 -0.36   -3.61%
05/06/19 10.12 10.20 9.96 461,232 9.97 -0.28   -2.73%
05/03/19 10.03 10.26 10.03 651,500 10.25 0.26   2.60%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!