RWLK
Rewalk Roboti Ord Sh
$2.95
0.07 (2.43%)
RWLK Stock Quote Delayed 15 Minutes
| Historical Data for RWLK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 2.96 | 3.04 | 2.90 | 61,677 | 2.95 | 0.07 2.43% |
| 05/23/19 | 3.08 | 3.10 | 2.86 | 73,504 | 2.88 | -0.13 -4.32% |
| 05/22/19 | 2.98 | 3.08 | 2.86 | 180,227 | 3.01 | 0.07 2.38% |
| 05/21/19 | 2.75 | 3.04 | 2.72 | 172,715 | 2.94 | 0.23 8.49% |
| 05/20/19 | 2.61 | 2.78 | 2.60 | 99,675 | 2.71 | 0.17 6.69% |
| 05/17/19 | 2.54 | 2.63 | 2.52 | 71,800 | 2.54 | -0.05 -1.93% |
| 05/16/19 | 2.70 | 2.84 | 2.59 | 127,666 | 2.59 | -0.13 -4.78% |
| 05/15/19 | 2.70 | 2.73 | 2.64 | 74,429 | 2.72 | -0.03 -1.09% |
| 05/14/19 | 2.69 | 2.83 | 2.69 | 97,413 | 2.75 | 0.05 1.85% |
| 05/13/19 | 2.73 | 2.74 | 2.46 | 196,474 | 2.70 | -0.04 -1.46% |
| 05/10/19 | 3.02 | 3.13 | 2.70 | 370,000 | 2.74 | -0.36 -11.61% |
| 05/09/19 | 3.28 | 3.34 | 3.08 | 218,936 | 3.10 | -0.28 -8.28% |
| 05/08/19 | 3.57 | 3.64 | 3.37 | 99,884 | 3.38 | -0.24 -6.63% |
| 05/07/19 | 3.88 | 3.88 | 3.50 | 154,400 | 3.62 | -0.09 -2.43% |
| 05/06/19 | 3.66 | 3.89 | 3.56 | 334,596 | 3.71 | -0.05 -1.33% |
| 05/03/19 | 3.75 | 3.93 | 3.63 | 197,400 | 3.76 | 0.05 1.35% |
| 05/02/19 | 3.84 | 3.95 | 3.55 | 273,872 | 3.71 | -0.16 -4.13% |
| 05/01/19 | 3.51 | 4.05 | 3.48 | 843,119 | 3.87 | 0.42 12.17% |
| 04/30/19 | 3.58 | 3.68 | 3.38 | 155,702 | 3.45 | -0.11 -3.09% |
| 04/29/19 | 3.44 | 3.63 | 3.37 | 189,607 | 3.56 | 0.08 2.30% |
| 04/26/19 | 3.55 | 3.55 | 3.32 | 170,900 | 3.48 | -0.03 -0.85% |
| 04/25/19 | 3.74 | 3.75 | 3.43 | 1,034,311 | 3.51 | 0.19 5.72% |
| 04/24/19 | 3.40 | 3.40 | 3.21 | 125,639 | 3.32 | -0.08 -2.35% |
| 04/23/19 | 3.31 | 3.45 | 3.15 | 237,304 | 3.40 | 0.09 2.72% |
| 04/22/19 | 3.48 | 3.49 | 3.24 | 243,208 | 3.31 | -0.17 -4.89% |
| 04/18/19 | 3.60 | 3.62 | 3.30 | 381,200 | 3.48 | -0.15 -4.13% |
| 04/17/19 | 3.78 | 3.87 | 3.50 | 1,046,166 | 3.63 | -0.17 -4.47% |
| 04/16/19 | 4.10 | 4.58 | 3.66 | 18,212,564 | 3.80 | 0.42 12.43% |
| 04/15/19 | 3.61 | 3.62 | 3.27 | 296,796 | 3.38 | -0.22 -6.11% |
| 04/12/19 | 3.90 | 3.95 | 3.60 | 324,400 | 3.60 | -0.33 -8.40% |
| 04/11/19 | 3.73 | 4.01 | 3.68 | 437,909 | 3.93 | 0.16 4.24% |
| 04/10/19 | 3.90 | 3.90 | 3.66 | 184,764 | 3.77 | -0.13 -3.33% |
| 04/09/19 | 4.00 | 4.05 | 3.81 | 256,719 | 3.90 | -0.10 -2.50% |
| 04/08/19 | 4.00 | 4.15 | 3.87 | 346,421 | 4.00 | 0.02 0.50% |
| 04/05/19 | 4.37 | 4.37 | 3.80 | 406,700 | 3.98 | -0.28 -6.57% |
| 04/04/19 | 4.60 | 4.60 | 4.15 | 927,247 | 4.26 | -0.88 -17.12% |
| 04/03/19 | 5.21 | 5.68 | 5.05 | 815,131 | 5.14 | -0.06 -1.15% |
| 04/02/19 | 4.83 | 5.40 | 4.78 | 535,345 | 5.20 | -0.10 -1.89% |
| 04/01/19 | 4.43 | 5.49 | 4.25 | 1,790,672 | 5.30 | 5.08 2,350.76% |
| 03/29/19 | 0.22 | 0.23 | 0.21 | 3,874,400 | 0.22 | -0.01 -4.37% |
| 03/28/19 | 0.22 | 0.23 | 0.22 | 3,811,788 | 0.23 | 0.01 4.66% |
| 03/27/19 | 0.21 | 0.22 | 0.20 | 6,212,627 | 0.21 | 0.01 4.94% |
| 03/26/19 | 0.21 | 0.21 | 0.20 | 1,819,281 | 0.20 | -0.00 0.00% |
| 03/25/19 | 0.21 | 0.21 | 0.20 | 1,169,127 | 0.21 | -0.01 -4.66% |
| 03/22/19 | 0.22 | 0.22 | 0.21 | 1,570,300 | 0.21 | -0.01 -4.48% |
| 03/21/19 | 0.22 | 0.23 | 0.21 | 2,114,000 | 0.22 | -0.01 -4.37% |
| 03/20/19 | 0.24 | 0.24 | 0.21 | 1,656,853 | 0.23 | 0.00 0.00% |
| 03/19/19 | 0.24 | 0.24 | 0.23 | 1,962,580 | 0.23 | -0.01 -4.17% |
| 03/18/19 | 0.25 | 0.25 | 0.23 | 2,595,339 | 0.24 | -0.00 0.00% |
| 03/15/19 | 0.25 | 0.26 | 0.23 | 5,318,000 | 0.24 | -0.00 0.00% |
| 03/14/19 | 0.23 | 0.25 | 0.23 | 4,228,390 | 0.24 | 0.01 4.40% |
| 03/13/19 | 0.23 | 0.24 | 0.23 | 909,191 | 0.23 | -0.01 -4.30% |
| 03/12/19 | 0.23 | 0.24 | 0.22 | 1,163,893 | 0.23 | 0.00 0.00% |
| 03/11/19 | 0.24 | 0.24 | 0.22 | 1,398,118 | 0.23 | 0.00 0.00% |
| 03/08/19 | 0.23 | 0.24 | 0.22 | 1,850,800 | 0.23 | -0.01 -4.17% |
| 03/07/19 | 0.22 | 0.24 | 0.20 | 5,756,547 | 0.24 | 0.01 4.44% |
| 03/06/19 | 0.24 | 0.25 | 0.22 | 3,960,290 | 0.23 | -0.02 -8.16% |
| 03/05/19 | 0.25 | 0.25 | 0.24 | 2,176,179 | 0.25 | -0.01 -3.98% |
| Download Data To Spreadsheet | ||||||
RWLK Stock Predictions, Articles, and Rewalk Roboti Ord Sh News
Why Rewalk Robotics (RWLK) Stock Is Skyrocketing Today
Rewalk Robotics (RWLK) shares are soaring nearly 70% on Friday as the U.S. Department of Veterans Affair revised its national policy on exoskeleton medical device training.
11 Health Care Equipment & Supplies Stocks to Sell Now
This week, the overall grades of 11 Health Care Equipment & Supplies stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
11 Health Care Equipment & Supplies Stocks to Sell Now
This week, the ratings of 11 Health Care Equipment & Supplies stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
21 Health Care Equipment & Supplies Stocks to Sell Now
This week, the overall grades of 21 Health Care Equipment & Supplies stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
16 Health Care Equipment & Supplies Stocks to Sell Now
The ratings of 16 Health Care Equipment & Supplies stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
11 Health Care Equipment & Supplies Stocks to Buy Now
This week, 11 Health Care Equipment & Supplies stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
RWLK: Changing Lives with Future Tech
WWorking with the Veterans Administration, RWLK is making a difference for our service veterans. RWLK is a stock to buy for many reasons.
Why Pandora Media Inc (P), FedEx Corporation (FDX) and Rewalk Robotics Ltd (RWLK) are 3 of Today’s Best Stocks
Wall Street fell today as oil prices fell and there was more weak economic data, but Pandora, FedEx, and Rewalk Robotics walked the walk and talked the talk of profits.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
