RWLK

Rewalk Roboti Ord Sh

$2.95 0.07 (2.43%)
16:00 EDT RWLK Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       35.83M
EPS:       -
Volume:       61,600
Day's Range:       2.90 - 3.04
52wk Range:       0.16 - 5.68
Previous Close:       2.95
Historical Data for RWLK
Date Open High Low Volume Close Change %
05/24/19 2.96 3.04 2.90 61,677 2.95 0.07   2.43%
05/23/19 3.08 3.10 2.86 73,504 2.88 -0.13   -4.32%
05/22/19 2.98 3.08 2.86 180,227 3.01 0.07   2.38%
05/21/19 2.75 3.04 2.72 172,715 2.94 0.23   8.49%
05/20/19 2.61 2.78 2.60 99,675 2.71 0.17   6.69%
05/17/19 2.54 2.63 2.52 71,800 2.54 -0.05   -1.93%
05/16/19 2.70 2.84 2.59 127,666 2.59 -0.13   -4.78%
05/15/19 2.70 2.73 2.64 74,429 2.72 -0.03   -1.09%
05/14/19 2.69 2.83 2.69 97,413 2.75 0.05   1.85%
05/13/19 2.73 2.74 2.46 196,474 2.70 -0.04   -1.46%
05/10/19 3.02 3.13 2.70 370,000 2.74 -0.36   -11.61%
05/09/19 3.28 3.34 3.08 218,936 3.10 -0.28   -8.28%
05/08/19 3.57 3.64 3.37 99,884 3.38 -0.24   -6.63%
05/07/19 3.88 3.88 3.50 154,400 3.62 -0.09   -2.43%
05/06/19 3.66 3.89 3.56 334,596 3.71 -0.05   -1.33%
05/03/19 3.75 3.93 3.63 197,400 3.76 0.05   1.35%
05/02/19 3.84 3.95 3.55 273,872 3.71 -0.16   -4.13%
05/01/19 3.51 4.05 3.48 843,119 3.87 0.42   12.17%
04/30/19 3.58 3.68 3.38 155,702 3.45 -0.11   -3.09%
04/29/19 3.44 3.63 3.37 189,607 3.56 0.08   2.30%
04/26/19 3.55 3.55 3.32 170,900 3.48 -0.03   -0.85%
04/25/19 3.74 3.75 3.43 1,034,311 3.51 0.19   5.72%
04/24/19 3.40 3.40 3.21 125,639 3.32 -0.08   -2.35%
04/23/19 3.31 3.45 3.15 237,304 3.40 0.09   2.72%
04/22/19 3.48 3.49 3.24 243,208 3.31 -0.17   -4.89%
04/18/19 3.60 3.62 3.30 381,200 3.48 -0.15   -4.13%
04/17/19 3.78 3.87 3.50 1,046,166 3.63 -0.17   -4.47%
04/16/19 4.10 4.58 3.66 18,212,564 3.80 0.42   12.43%
04/15/19 3.61 3.62 3.27 296,796 3.38 -0.22   -6.11%
04/12/19 3.90 3.95 3.60 324,400 3.60 -0.33   -8.40%
04/11/19 3.73 4.01 3.68 437,909 3.93 0.16   4.24%
04/10/19 3.90 3.90 3.66 184,764 3.77 -0.13   -3.33%
04/09/19 4.00 4.05 3.81 256,719 3.90 -0.10   -2.50%
04/08/19 4.00 4.15 3.87 346,421 4.00 0.02   0.50%
04/05/19 4.37 4.37 3.80 406,700 3.98 -0.28   -6.57%
04/04/19 4.60 4.60 4.15 927,247 4.26 -0.88   -17.12%
04/03/19 5.21 5.68 5.05 815,131 5.14 -0.06   -1.15%
04/02/19 4.83 5.40 4.78 535,345 5.20 -0.10   -1.89%
04/01/19 4.43 5.49 4.25 1,790,672 5.30 5.08   2,350.76%
03/29/19 0.22 0.23 0.21 3,874,400 0.22 -0.01   -4.37%
03/28/19 0.22 0.23 0.22 3,811,788 0.23 0.01   4.66%
03/27/19 0.21 0.22 0.20 6,212,627 0.21 0.01   4.94%
03/26/19 0.21 0.21 0.20 1,819,281 0.20 -0.00   0.00%
03/25/19 0.21 0.21 0.20 1,169,127 0.21 -0.01   -4.66%
03/22/19 0.22 0.22 0.21 1,570,300 0.21 -0.01   -4.48%
03/21/19 0.22 0.23 0.21 2,114,000 0.22 -0.01   -4.37%
03/20/19 0.24 0.24 0.21 1,656,853 0.23 0.00   0.00%
03/19/19 0.24 0.24 0.23 1,962,580 0.23 -0.01   -4.17%
03/18/19 0.25 0.25 0.23 2,595,339 0.24 -0.00   0.00%
03/15/19 0.25 0.26 0.23 5,318,000 0.24 -0.00   0.00%
03/14/19 0.23 0.25 0.23 4,228,390 0.24 0.01   4.40%
03/13/19 0.23 0.24 0.23 909,191 0.23 -0.01   -4.30%
03/12/19 0.23 0.24 0.22 1,163,893 0.23 0.00   0.00%
03/11/19 0.24 0.24 0.22 1,398,118 0.23 0.00   0.00%
03/08/19 0.23 0.24 0.22 1,850,800 0.23 -0.01   -4.17%
03/07/19 0.22 0.24 0.20 5,756,547 0.24 0.01   4.44%
03/06/19 0.24 0.25 0.22 3,960,290 0.23 -0.02   -8.16%
03/05/19 0.25 0.25 0.24 2,176,179 0.25 -0.01   -3.98%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!