Powered by

Powered by Portfolio Grader

Abiomed Inc (ABMD)

362.06 4.24 (1.18%) 18:49 EST
ABMD Stock Quote Delayed 15 Minutes

  • ABMD Stock Chart

  • Historical ABMD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       147.78
Market Cap:       16.10B
EPS:       2.45
Volume:       316,400
Day's Range:       357.10 - 362.33
52wk Range:       255.48 - 459.75
Quotes delayed at least 20 mins.
Historical Data for ABMD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 360.00 362.33 357.10 311,348 362.06 4.24   1.18%
02/14/19 357.61 361.02 353.95 254,470 357.82 -3.68   -1.02%
02/13/19 357.74 364.15 353.37 300,080 361.50 3.42   0.96%
02/12/19 359.48 361.76 353.85 370,315 358.08 3.16   0.89%
02/11/19 343.52 356.30 342.55 508,335 354.92 13.71   4.02%
02/08/19 338.53 341.52 336.93 307,500 341.21 -0.40   -0.12%
02/07/19 340.26 344.02 335.52 300,576 341.61 -3.17   -0.92%
02/06/19 345.25 350.00 340.01 435,170 344.78 0.50   0.15%
02/05/19 334.16 350.49 333.99 764,323 344.28 13.87   4.20%
02/04/19 349.18 352.44 316.38 1,681,403 330.41 -20.67   -5.89%
02/01/19 348.79 351.45 340.92 496,600 351.08 0.01   0.00%
01/31/19 359.54 362.67 342.35 1,073,295 351.07 11.48   3.38%
01/30/19 331.11 339.91 327.38 413,902 339.59 9.21   2.79%
01/29/19 338.38 339.55 326.48 374,330 330.38 -6.52   -1.94%
01/28/19 348.90 349.99 333.76 388,726 336.90 -12.47   -3.57%
01/25/19 349.99 353.92 346.46 415,100 349.37 0.87   0.25%
01/24/19 337.50 349.34 334.95 734,165 348.50 11.52   3.42%
01/23/19 339.14 344.97 332.75 376,092 336.98 0.85   0.25%
01/22/19 333.55 339.67 330.85 669,122 336.13 2.39   0.72%
01/18/19 335.20 337.16 326.49 459,800 333.74 3.42   1.04%
01/17/19 324.06 332.94 324.06 305,591 330.32 6.19   1.91%
01/16/19 326.06 332.93 323.29 477,484 324.13 -1.48   -0.45%
01/15/19 316.62 327.57 316.62 358,240 325.61 10.36   3.29%
01/14/19 321.90 322.00 314.06 343,359 315.25 -8.55   -2.64%
01/11/19 332.77 334.20 320.52 545,000 323.80 -11.33   -3.38%
01/10/19 334.10 340.87 322.77 531,139 335.13 -1.27   -0.38%
01/09/19 324.74 342.97 322.10 623,915 336.40 17.98   5.65%
01/08/19 318.45 323.10 312.22 570,710 318.42 3.62   1.15%
01/07/19 313.50 315.50 305.56 708,820 314.80 1.36   0.43%
01/04/19 305.31 321.48 304.98 624,300 313.44 11.15   3.69%
01/03/19 307.25 311.74 293.66 665,280 302.29 -7.67   -2.47%
01/02/19 315.94 320.71 307.03 589,980 309.96 -15.08   -4.64%
12/31/18 320.30 329.91 320.30 483,700 325.04 6.87   2.16%
12/28/18 317.47 324.78 314.00 489,000 318.17 2.50   0.79%
12/27/18 302.92 315.91 300.05 669,197 315.67 8.23   2.68%
12/26/18 282.00 307.81 282.00 536,519 307.44 26.36   9.38%
12/24/18 286.04 286.76 274.02 340,700 281.08 -9.21   -3.17%
12/21/18 283.79 294.04 283.31 1,105,300 290.29 6.01   2.11%
12/20/18 296.14 303.21 275.48 874,347 284.28 -11.86   -4.00%
12/19/18 305.00 314.66 290.45 647,098 296.14 -8.66   -2.84%
12/18/18 305.11 306.75 299.14 552,243 304.80 6.03   2.02%
12/17/18 312.57 312.57 295.40 758,392 298.77 -17.42   -5.51%
12/14/18 313.63 323.93 312.03 348,500 316.19 -3.53   -1.10%
12/13/18 332.42 338.21 317.26 438,037 319.72 -10.97   -3.32%
12/12/18 335.00 341.09 330.32 376,924 330.69 2.56   0.78%
12/11/18 330.00 330.80 322.60 391,828 328.13 4.47   1.38%
12/10/18 317.90 326.79 312.46 447,764 323.66 6.14   1.93%
12/07/18 331.56 333.00 315.05 469,000 317.52 -15.46   -4.64%
12/06/18 318.00 333.26 310.58 501,107 332.98 5.80   1.77%
12/04/18 340.83 343.20 321.90 587,700 327.18 -16.27   -4.74%
Download Data To Spreadsheet
Abiomed Inc (ABMD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abiomed Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ABMD Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
ABMD Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
ABMD Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Abiomed Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report