Powered by

Powered by Portfolio Grader

Abiomed Inc (ABMD)

256.56 5.07 (2.02%) 19:53 EDT
ABMD Stock Quote Delayed 15 Minutes

  • ABMD Stock Chart

  • Historical ABMD Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       104.72
Market Cap:       11.41B
EPS:       2.45
Volume:       1.18M
Day's Range:       244.08 - 257.07
52wk Range:       244.08 - 459.75
Quotes delayed at least 20 mins.
Historical Data for ABMD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 252.50 257.07 244.08 1,183,100 256.56 5.07   2.02%
04/17/19 267.58 267.86 250.30 1,020,074 251.49 -14.46   -5.44%
04/16/19 273.95 275.52 264.54 563,036 265.95 -6.35   -2.33%
04/15/19 271.45 276.79 270.68 884,304 272.30 2.22   0.82%
04/12/19 272.14 273.00 267.60 950,200 270.08 -1.81   -0.67%
04/11/19 280.18 280.49 270.25 849,858 271.89 -8.65   -3.08%
04/10/19 282.77 282.77 278.24 591,191 280.54 -1.11   -0.39%
04/09/19 281.53 284.41 281.19 490,000 281.65 -1.30   -0.46%
04/08/19 285.40 286.50 278.21 600,471 282.95 -1.96   -0.69%
04/05/19 282.87 288.09 282.13 549,300 284.91 2.04   0.72%
04/04/19 284.40 286.91 277.64 691,855 282.87 -2.07   -0.73%
04/03/19 286.86 288.47 283.91 576,154 284.94 0.74   0.26%
04/02/19 277.77 284.98 275.53 550,077 284.20 6.44   2.32%
04/01/19 290.01 293.44 275.36 980,841 277.76 -7.83   -2.74%
03/29/19 285.14 291.99 284.73 764,100 285.59 1.69   0.60%
03/28/19 277.75 286.90 275.00 926,102 283.90 7.51   2.72%
03/27/19 286.60 289.06 272.17 1,565,257 276.39 -9.61   -3.36%
03/26/19 314.88 316.01 284.63 1,961,437 286.00 -27.22   -8.69%
03/25/19 321.30 322.14 313.00 762,427 313.22 -9.99   -3.09%
03/22/19 334.24 337.39 322.87 406,000 323.21 -14.22   -4.21%
03/21/19 337.94 348.27 337.10 529,094 337.43 -2.23   -0.66%
03/20/19 337.90 344.69 337.90 411,140 339.66 0.30   0.09%
03/19/19 334.60 339.95 330.99 351,809 339.36 6.11   1.83%
03/18/19 334.68 336.00 328.67 465,513 333.25 0.02   0.01%
03/15/19 326.89 335.02 326.89 562,700 333.23 7.62   2.34%
03/14/19 325.39 326.77 322.44 227,724 325.61 -0.02   -0.01%
03/13/19 323.43 329.54 322.23 249,335 325.63 1.87   0.58%
03/12/19 319.64 324.24 318.33 248,361 323.76 4.56   1.43%
03/11/19 313.13 320.60 310.98 248,959 319.20 4.99   1.59%
03/08/19 314.00 314.93 305.37 400,000 314.21 -3.21   -1.01%
03/07/19 317.85 320.39 311.40 437,067 317.42 -0.43   -0.14%
03/06/19 334.23 336.18 317.43 707,593 317.85 -15.36   -4.61%
03/05/19 337.48 337.48 332.40 359,217 333.21 -4.99   -1.48%
03/04/19 348.22 352.87 332.53 376,071 338.20 -9.86   -2.83%
03/01/19 337.20 351.58 336.95 375,200 348.06 13.56   4.05%
02/28/19 336.43 339.75 332.42 415,260 334.50 -1.67   -0.50%
02/27/19 339.17 345.00 334.53 445,937 336.17 -6.70   -1.95%
02/26/19 350.72 352.00 337.64 587,126 342.87 -10.02   -2.84%
02/25/19 354.28 357.00 346.17 366,895 352.89 0.29   0.08%
02/22/19 359.47 360.88 351.77 422,900 352.60 -5.76   -1.61%
02/21/19 362.02 362.02 356.67 313,949 358.36 -3.89   -1.07%
02/20/19 360.57 362.29 355.27 368,841 362.25 2.88   0.80%
02/19/19 361.77 364.31 358.06 308,183 359.37 -2.69   -0.74%
02/15/19 360.00 362.33 357.10 316,400 362.06 4.24   1.18%
02/14/19 357.61 361.02 353.95 254,470 357.82 -3.68   -1.02%
02/13/19 357.74 364.15 353.37 300,080 361.50 3.42   0.96%
02/12/19 359.48 361.76 353.85 370,315 358.08 3.16   0.89%
02/11/19 343.52 356.30 342.55 508,335 354.92 13.71   4.02%
02/08/19 338.53 341.52 336.93 307,500 341.21 -0.40   -0.12%
02/07/19 340.26 344.02 335.52 300,576 341.61 -3.17   -0.92%
02/06/19 345.25 350.00 340.01 435,170 344.78 0.50   0.15%
02/05/19 334.16 350.49 333.99 764,323 344.28 13.87   4.20%
Download Data To Spreadsheet
Abiomed Inc (ABMD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Abiomed Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ABMD Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ABMD Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
ABMD Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Abiomed Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report