Powered by

Powered by Portfolio Grader

Appian Corp Cl A (APPN)

36.07 0.60 (1.69%) 19:58 EDT
APPN Stock Quote Delayed 15 Minutes

  • APPN Stock Chart

  • Historical APPN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -59.18
Market Cap:       683.84M
EPS:       -0.609507
Volume:       230,000
Day's Range:       35.30 - 36.25
52wk Range:       22.61 - 43.61
Quotes delayed at least 20 mins.
Historical Data for APPN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 35.33 36.25 35.30 229,909 36.07 0.60   1.69%
03/20/19 35.68 35.98 35.20 222,479 35.47 -0.19   -0.53%
03/19/19 35.66 35.84 35.34 316,993 35.66 0.13   0.37%
03/18/19 35.39 35.79 35.20 592,195 35.53 0.13   0.37%
03/15/19 36.07 36.07 35.26 694,700 35.40 -0.50   -1.39%
03/14/19 35.15 36.15 35.00 491,725 35.90 0.54   1.53%
03/13/19 35.58 36.17 35.33 407,386 35.36 -0.14   -0.39%
03/12/19 35.80 35.84 35.24 405,994 35.50 -0.23   -0.64%
03/11/19 35.07 36.14 34.91 327,337 35.73 0.70   2.00%
03/08/19 34.90 35.43 34.69 372,400 35.03 -0.50   -1.41%
03/07/19 35.74 35.99 34.96 441,495 35.53 -0.41   -1.14%
03/06/19 36.17 36.17 35.05 507,273 35.94 -0.33   -0.91%
03/05/19 35.27 36.38 34.63 553,374 36.27 1.01   2.86%
03/04/19 36.95 36.95 33.83 787,114 35.26 -1.45   -3.95%
03/01/19 36.81 37.28 36.46 466,200 36.71 0.22   0.60%
02/28/19 36.71 36.94 36.12 369,520 36.49 -0.42   -1.14%
02/27/19 36.66 37.34 36.54 296,884 36.91 0.12   0.33%
02/26/19 35.70 37.07 35.54 591,519 36.79 0.42   1.15%
02/25/19 36.00 36.46 35.43 678,489 36.37 0.79   2.22%
02/22/19 36.50 36.72 33.50 1,859,900 35.58 -3.17   -8.18%
02/21/19 38.12 39.17 38.11 713,240 38.75 0.43   1.12%
02/20/19 38.34 39.14 38.08 541,236 38.32 0.05   0.13%
02/19/19 38.80 39.51 37.74 808,852 38.27 -0.70   -1.80%
02/15/19 38.75 38.98 38.08 572,900 38.97 0.50   1.30%
02/14/19 37.06 39.13 37.05 734,231 38.47 1.32   3.55%
02/13/19 37.84 38.23 37.01 703,910 37.15 -0.23   -0.62%
02/12/19 36.13 37.40 35.40 820,393 37.38 1.61   4.50%
02/11/19 37.02 37.67 35.60 1,210,263 35.77 -1.01   -2.75%
02/08/19 34.73 36.90 34.29 1,836,000 36.78 2.59   7.58%
02/07/19 31.70 35.00 31.31 2,382,510 34.19 2.14   6.68%
02/06/19 32.40 32.75 31.80 166,482 32.05 -0.37   -1.14%
02/05/19 32.56 32.65 32.02 331,557 32.42 0.22   0.68%
02/04/19 31.72 32.45 31.72 345,424 32.20 0.51   1.61%
02/01/19 31.24 31.77 30.50 376,300 31.69 -0.50   -1.55%
01/31/19 31.58 32.36 31.58 441,217 32.19 0.64   2.03%
01/30/19 31.93 32.17 31.42 206,369 31.55 -0.11   -0.35%
01/29/19 31.93 32.38 31.54 196,008 31.66 -0.17   -0.53%
01/28/19 31.54 32.08 31.34 223,263 31.83 -0.07   -0.22%
01/25/19 31.50 32.03 31.20 401,200 31.90 0.72   2.31%
01/24/19 31.71 32.09 31.18 225,934 31.18 -0.39   -1.24%
01/23/19 31.82 32.11 31.10 242,659 31.57 -0.21   -0.66%
01/22/19 31.13 31.79 31.01 435,241 31.78 0.62   1.99%
01/18/19 32.27 32.39 30.62 1,031,400 31.16 -0.39   -1.24%
01/17/19 31.00 31.65 30.81 610,294 31.55 0.53   1.71%
01/16/19 31.28 31.55 30.59 323,710 31.02 -0.03   -0.10%
01/15/19 29.70 31.44 29.70 390,338 31.05 1.41   4.76%
01/14/19 30.90 30.90 29.52 389,415 29.64 -1.29   -4.17%
01/11/19 30.48 31.44 30.13 659,400 30.93 0.58   1.91%
01/10/19 29.45 30.44 29.07 447,699 30.35 0.83   2.81%
01/09/19 29.22 30.03 29.00 302,234 29.52 0.35   1.20%
01/08/19 28.73 29.22 28.37 528,719 29.17 0.85   3.00%
01/07/19 27.00 28.34 27.00 476,787 28.32 1.41   5.24%
01/04/19 25.95 26.94 25.22 377,100 26.91 1.30   5.08%
01/03/19 26.07 26.14 25.36 328,562 25.61 -0.89   -3.36%
Download Data To Spreadsheet
Appian Corp Cl A (APPN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Appian Corp Cl A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

APPN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
APPN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
APPN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Appian Corp Cl A Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report