ETSY

Etsy Inc

$64.71 1.39 (2.20%)
19:40 EDT ETSY Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       82.58
Market Cap:       7.73B
EPS:       0.783639
Volume:       1.06M
Day's Range:       63.65 - 64.72
52wk Range:       28.99 - 73.35
Previous Close:       64.71
Historical Data for ETSY
Date Open High Low Volume Close Change %
05/24/19 63.70 64.72 63.65 1,062,941 64.71 1.39   2.20%
05/23/19 62.56 63.89 61.75 2,149,369 63.32 -0.69   -1.08%
05/22/19 64.82 65.52 64.00 1,177,439 64.01 -1.20   -1.84%
05/21/19 63.92 65.61 63.79 2,027,739 65.21 2.09   3.31%
05/20/19 61.58 63.41 61.01 1,837,552 63.12 0.34   0.54%
05/17/19 62.64 64.13 62.24 1,841,000 62.78 -0.87   -1.37%
05/16/19 61.91 64.24 61.91 2,350,844 63.65 1.76   2.84%
05/15/19 58.05 61.96 58.02 2,297,173 61.89 3.07   5.22%
05/14/19 58.00 59.21 57.18 1,866,080 58.82 1.59   2.78%
05/13/19 59.68 59.93 56.94 4,066,659 57.23 -4.57   -7.39%
05/10/19 61.36 63.20 59.85 4,106,900 61.80 1.04   1.71%
05/09/19 63.25 65.20 59.54 10,277,304 60.76 -7.32   -10.75%
05/08/19 66.75 68.21 65.90 3,971,827 68.08 1.11   1.66%
05/07/19 68.12 68.85 65.67 1,933,595 66.97 -2.06   -2.98%
05/06/19 67.93 69.43 67.40 1,771,626 69.03 -0.62   -0.89%
05/03/19 68.90 70.09 67.83 1,579,600 69.65 1.58   2.32%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!