Powered by

Powered by Portfolio Grader

Hollyfrontier Corp (HFC)

52.32 0.87 (1.69%) 18:50 EDT
HFC Stock Quote Delayed 15 Minutes
  • HFC Stock Chart

  • Historical HFC Prices

 
Dividend & Yield:       1.32 (2.52%)
P/E:       8.33
Market Cap:       9.24B
EPS:       6.28
Volume:       1.66M
Day's Range:       51.20 - 52.58
52wk Range:       46.75 - 83.28
Quotes delayed at least 20 mins.
Historical Data for HFC
Date Open High Low Volume Close Change %
03/21/19 51.35 52.58 51.20 1,656,131 52.32 0.87   1.69%
03/20/19 52.01 52.22 51.06 1,880,040 51.45 -0.66   -1.27%
03/19/19 53.13 53.40 51.97 1,940,336 52.11 -0.66   -1.25%
03/18/19 52.30 52.94 52.12 2,129,080 52.77 0.57   1.09%
03/15/19 51.93 53.43 51.83 4,327,500 52.20 0.04   0.08%
03/14/19 51.60 52.24 51.53 2,346,639 52.16 0.45   0.87%
03/13/19 50.82 52.23 50.77 2,738,203 51.71 1.01   1.99%
03/12/19 50.14 50.79 49.67 2,069,867 50.70 0.63   1.26%
03/11/19 49.36 50.07 48.98 2,314,021 50.07 1.27   2.60%
03/08/19 48.97 48.97 48.03 1,780,100 48.80 -1.03   -2.07%
03/07/19 50.61 50.61 49.58 2,060,147 49.83 -0.74   -1.46%
03/06/19 51.50 51.56 49.81 3,208,813 50.57 -0.95   -1.84%
03/05/19 52.09 52.14 51.10 2,592,794 51.52 -0.55   -1.06%
03/04/19 52.36 52.57 50.63 2,423,015 52.07 0.04   0.08%
03/01/19 51.57 52.31 51.51 2,095,400 52.03 0.83   1.62%
02/28/19 52.73 52.80 51.12 2,942,267 51.20 -1.77   -3.34%
02/27/19 53.77 53.87 52.82 1,810,315 52.97 -0.73   -1.36%
02/26/19 54.53 54.85 53.67 1,952,242 53.70 -1.02   -1.86%
02/25/19 55.47 55.79 54.65 1,882,297 54.72 -0.80   -1.44%
02/22/19 55.82 56.04 55.17 2,309,000 55.52 0.27   0.49%
02/21/19 56.10 57.10 54.93 2,383,086 55.25 -0.85   -1.52%
02/20/19 56.99 57.39 55.50 2,611,786 56.10 -1.48   -2.57%
02/19/19 57.74 57.94 57.06 1,763,701 57.58 -0.31   -0.54%
02/15/19 57.58 58.13 57.30 1,663,300 57.89 0.84   1.47%
02/14/19 56.19 57.34 55.49 2,086,373 57.05 0.88   1.57%
02/13/19 54.82 56.33 54.67 1,339,589 56.17 1.40   2.56%
02/12/19 55.50 55.65 54.64 2,013,916 54.77 -0.19   -0.35%
02/11/19 53.88 55.52 53.61 1,976,642 54.96 1.01   1.87%
02/08/19 54.36 55.24 53.24 1,617,800 53.95 -0.81   -1.48%
02/07/19 56.29 57.32 54.47 2,540,813 54.76 -1.72   -3.05%
02/06/19 55.93 56.56 55.63 1,976,098 56.48 0.06   0.11%
02/05/19 55.16 56.47 54.81 1,648,425 56.42 1.28   2.32%
02/04/19 55.02 55.62 54.77 1,552,994 55.14 -0.06   -0.11%
02/01/19 56.41 56.41 54.74 1,459,200 55.20 -1.14   -2.02%
01/31/19 56.51 57.67 55.87 3,533,751 56.34 0.44   0.79%
01/30/19 54.44 56.06 53.89 2,439,154 55.90 1.80   3.33%
01/29/19 53.74 54.20 53.23 1,575,394 54.10 0.47   0.88%
01/28/19 54.11 54.67 53.44 1,875,398 53.63 -1.43   -2.60%
01/25/19 54.34 55.83 53.58 2,201,600 55.06 1.21   2.25%
01/24/19 54.22 54.55 53.56 1,667,834 53.85 -0.36   -0.66%
01/23/19 54.59 55.39 53.68 1,249,808 54.21 -0.14   -0.26%
01/22/19 55.42 56.04 54.29 3,262,346 54.35 -1.62   -2.89%
01/18/19 55.66 56.05 54.77 2,485,000 55.97 0.89   1.62%
01/17/19 52.92 55.26 52.92 2,012,440 55.08 1.78   3.34%
01/16/19 53.13 53.80 52.60 1,393,831 53.30 0.44   0.83%
01/15/19 53.66 53.66 52.42 1,023,205 52.86 -0.23   -0.43%
01/14/19 52.92 53.47 52.55 1,802,228 53.09 -0.43   -0.80%
01/11/19 52.91 54.48 52.81 1,631,600 53.52 0.17   0.32%
01/10/19 52.78 53.97 51.73 2,386,811 53.35 0.40   0.76%
01/09/19 52.46 53.83 51.86 2,276,393 52.95 1.13   2.18%
01/08/19 52.76 53.19 51.30 2,339,705 51.82 -0.52   -0.99%
01/07/19 51.81 52.66 50.90 2,560,626 52.34 0.62   1.20%
01/04/19 50.11 52.14 49.60 3,074,300 51.72 2.65   5.40%
01/03/19 51.23 51.38 48.31 3,401,307 49.07 -2.23   -4.35%
Hollyfrontier Corp (HFC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hollyfrontier Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HFC Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
HFC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: F
HFC Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Hollyfrontier Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report