HFC

Hollyfrontier Corp

$41.11 0.15 (0.37%)
17:15 EDT HFC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.32 (3.21%)
P/E:       6.55
Market Cap:       7.26B
EPS:       6.28
Volume:       1.74M
Day's Range:       40.92 - 41.59
52wk Range:       40.74 - 83.28
Previous Close:       41.11
Historical Data for HFC
Date Open High Low Volume Close Change %
05/24/19 41.24 41.59 40.92 1,738,144 41.11 0.15   0.37%
05/23/19 41.99 42.02 40.74 2,420,300 40.96 -1.74   -4.07%
05/22/19 43.89 44.43 42.30 2,284,963 42.70 -1.43   -3.24%
05/21/19 43.52 44.50 43.52 1,969,008 44.13 0.79   1.82%
05/20/19 42.71 43.65 42.63 2,021,308 43.34 0.40   0.93%
05/17/19 43.89 44.26 42.93 1,869,300 42.94 -1.75   -3.92%
05/16/19 43.85 44.85 43.80 2,144,233 44.69 0.98   2.24%
05/15/19 43.47 43.84 43.18 1,894,717 43.71 0.08   0.18%
05/14/19 42.85 43.78 42.56 1,764,510 43.63 0.96   2.25%
05/13/19 43.32 43.94 42.37 2,526,736 42.67 -1.24   -2.82%
05/10/19 44.12 44.63 43.02 2,935,800 43.91 0.35   0.80%
05/09/19 43.36 43.87 42.19 2,116,623 43.56 -0.16   -0.37%
05/08/19 45.10 45.29 43.66 2,918,301 43.72 -1.75   -3.85%
05/07/19 45.00 45.53 43.73 2,098,067 45.47 0.03   0.07%
05/06/19 46.15 46.34 45.22 2,332,477 45.44 -1.30   -2.78%
05/03/19 46.43 47.30 46.43 2,310,200 46.74 0.55   1.19%
05/02/19 48.80 48.85 45.29 4,343,954 46.19 -1.57   -3.29%
05/01/19 47.87 48.78 47.67 3,914,416 47.76 0.03   0.06%
04/30/19 48.70 48.91 47.57 2,271,066 47.73 -0.82   -1.69%
04/29/19 48.59 49.19 48.38 2,436,411 48.55 -0.01   -0.02%
04/26/19 49.17 49.27 47.94 2,010,400 48.56 -0.93   -1.88%
04/25/19 48.03 50.23 47.80 2,986,919 49.49 1.51   3.15%
04/24/19 48.70 48.70 47.56 2,525,035 47.98 -0.61   -1.26%
04/23/19 48.99 49.47 48.29 2,700,647 48.59 -0.26   -0.53%
04/22/19 47.66 48.98 47.49 2,601,279 48.85 1.51   3.19%
04/18/19 48.41 48.45 47.27 1,805,600 47.34 -1.08   -2.23%
04/17/19 48.36 48.85 48.13 1,908,411 48.42 0.42   0.88%
04/16/19 47.94 48.25 47.14 2,514,192 48.00 -0.49   -1.01%
04/15/19 50.21 50.27 48.47 2,097,881 48.49 -1.76   -3.50%
04/12/19 51.21 51.22 49.93 2,672,600 50.25 -0.23   -0.46%
04/11/19 50.00 50.93 49.64 2,300,413 50.48 0.44   0.88%
04/10/19 48.49 50.61 48.35 2,662,302 50.04 1.87   3.88%
04/09/19 48.93 49.07 48.05 1,584,413 48.17 -1.01   -2.05%
04/08/19 50.02 50.33 48.94 2,114,629 49.18 -0.87   -1.74%
04/05/19 49.78 50.39 49.76 2,054,900 50.05 0.32   0.64%
04/04/19 49.26 49.81 48.93 1,365,199 49.73 0.61   1.24%
04/03/19 49.28 50.18 48.93 2,323,616 49.12 0.28   0.57%
04/02/19 49.08 49.50 48.45 2,839,097 48.84 -0.28   -0.57%
04/01/19 49.73 49.93 48.96 1,727,711 49.12 -0.15   -0.30%
03/29/19 50.82 51.23 49.11 1,930,100 49.27 -0.98   -1.95%
03/28/19 50.47 50.82 49.92 1,834,669 50.25 -0.57   -1.12%
03/27/19 51.04 51.96 50.23 1,640,812 50.82 -0.44   -0.86%
03/26/19 51.09 52.09 50.64 1,097,534 51.26 0.59   1.16%
03/25/19 50.48 50.72 49.80 1,559,881 50.67 0.06   0.12%
03/22/19 51.62 51.71 50.11 1,906,700 50.61 -1.71   -3.27%
03/21/19 51.35 52.58 51.20 1,656,131 52.32 0.87   1.69%
03/20/19 52.01 52.22 51.06 1,880,040 51.45 -0.66   -1.27%
03/19/19 53.13 53.40 51.97 1,940,336 52.11 -0.66   -1.25%
03/18/19 52.30 52.94 52.12 2,129,080 52.77 0.57   1.09%
03/15/19 51.93 53.43 51.83 4,327,500 52.20 0.04   0.08%
03/14/19 51.60 52.24 51.53 2,346,639 52.16 0.45   0.87%
03/13/19 50.82 52.23 50.77 2,738,203 51.71 1.01   1.99%
03/12/19 50.14 50.79 49.67 2,069,867 50.70 0.63   1.26%
03/11/19 49.36 50.07 48.98 2,314,021 50.07 1.27   2.60%
03/08/19 48.97 48.97 48.03 1,780,100 48.80 -1.03   -2.07%
03/07/19 50.61 50.61 49.58 2,060,147 49.83 -0.74   -1.46%
03/06/19 51.50 51.56 49.81 3,208,813 50.57 -0.95   -1.84%
03/05/19 52.09 52.14 51.10 2,592,794 51.52 -0.55   -1.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!