MGPI

MGP Ingredients Inc

$63.84 0.32 (0.50%)
10:32 EDT MGPI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (0.50%)
P/E:       25.95
Market Cap:       1.08B
EPS:       2.46
Volume:       18,669
Day's Range:       63.05 - 64.59
52wk Range:       53.66 - 100.00
Previous Close:       63.52
Historical Data for MGPI
Date Open High Low Volume Close Change %
05/23/19 64.68 64.68 63.20 145,324 63.52 -1.33   -2.05%
05/22/19 64.48 65.25 64.00 70,726 64.85 0.29   0.45%
05/21/19 64.35 65.04 63.43 86,676 64.56 -0.04   -0.06%
05/20/19 63.57 64.98 62.16 157,774 64.60 0.67   1.05%
05/17/19 65.05 65.88 63.91 147,800 63.93 -1.55   -2.37%
05/16/19 65.86 67.40 65.32 101,278 65.48 -0.31   -0.47%
05/15/19 64.83 65.93 64.05 144,280 65.79 0.76   1.17%
05/14/19 65.22 65.84 64.11 227,406 65.03 -0.19   -0.29%
05/13/19 65.65 65.77 64.48 127,823 65.22 -1.47   -2.20%
05/10/19 67.75 68.13 65.23 223,700 66.69 -1.28   -1.88%
05/09/19 67.96 68.86 67.50 139,824 67.97 -0.37   -0.54%
05/08/19 69.85 70.61 68.09 149,902 68.34 -1.51   -2.16%
05/07/19 70.63 71.63 68.88 161,539 69.85 -1.31   -1.84%
05/06/19 72.00 72.96 70.50 236,718 71.16 -1.38   -1.90%
05/03/19 69.04 73.69 68.66 301,100 72.54 3.50   5.07%
05/02/19 68.13 69.52 64.79 589,608 69.04 1.25   1.84%
05/01/19 75.01 78.00 65.37 1,352,706 67.79 -20.08   -22.85%
04/30/19 86.62 88.07 85.32 426,877 87.87 1.50   1.74%
04/29/19 87.69 88.63 85.89 282,948 86.37 -1.22   -1.39%
04/26/19 87.20 88.39 86.28 146,400 87.59 0.68   0.78%
04/25/19 87.49 88.60 86.91 118,146 86.91 -0.88   -1.00%
04/24/19 87.96 88.65 86.75 142,880 87.79 -0.27   -0.31%
04/23/19 85.91 88.42 85.72 220,109 88.06 2.64   3.09%
04/22/19 87.03 88.04 83.68 174,538 85.42 -1.88   -2.15%
04/18/19 82.49 88.99 82.49 456,600 87.30 4.43   5.35%
04/17/19 81.54 83.09 80.49 163,867 82.87 1.51   1.86%
04/16/19 79.78 81.50 79.60 140,592 81.36 1.71   2.15%
04/15/19 79.13 80.36 78.76 95,820 79.65 0.51   0.64%
04/12/19 77.82 79.20 77.35 122,900 79.14 1.39   1.79%
04/11/19 77.66 78.00 76.85 112,751 77.75 0.06   0.08%
04/10/19 77.94 78.94 77.29 81,219 77.69 -0.07   -0.09%
04/09/19 78.49 78.86 77.14 108,405 77.76 -0.83   -1.06%
04/08/19 78.54 78.96 77.50 98,126 78.59 -0.14   -0.18%
04/05/19 78.99 79.08 78.00 80,300 78.73 0.00   0.00%
04/04/19 78.00 78.77 77.48 62,406 78.73 0.75   0.96%
04/03/19 78.03 78.91 77.35 80,905 77.98 0.29   0.37%
04/02/19 78.72 78.91 77.59 133,491 77.69 -1.04   -1.32%
04/01/19 77.49 78.83 76.45 190,782 78.73 1.58   2.05%
03/29/19 77.62 77.99 74.85 296,700 77.15 -0.19   -0.25%
03/28/19 77.35 78.31 76.18 152,821 77.34 0.00   0.00%
03/27/19 77.21 78.21 75.99 218,759 77.34 -0.03   -0.04%
03/26/19 79.26 80.02 76.97 175,980 77.37 -1.75   -2.21%
03/25/19 77.19 79.38 77.19 192,101 79.12 1.88   2.43%
03/22/19 77.26 78.52 76.51 180,200 77.24 -0.54   -0.69%
03/21/19 76.92 78.59 75.77 153,999 77.78 0.77   1.00%
03/20/19 74.86 77.47 73.70 276,962 77.01 2.45   3.29%
03/19/19 77.17 77.47 72.65 170,108 74.56 -2.22   -2.89%
03/18/19 76.23 78.31 76.23 138,222 76.78 -0.10   -0.13%
03/15/19 78.19 78.46 76.40 167,400 76.88 -1.13   -1.45%
03/14/19 79.22 79.45 76.15 328,286 78.01 -1.24   -1.56%
03/13/19 81.97 82.29 78.95 125,506 79.25 -2.61   -3.19%
03/12/19 82.31 83.80 81.53 143,551 81.86 -0.89   -1.08%
03/11/19 80.31 84.52 80.31 293,839 82.75 2.58   3.22%
03/08/19 79.50 81.18 77.93 110,700 80.17 0.16   0.20%
03/07/19 81.00 81.10 79.59 98,209 80.01 -1.24   -1.53%
03/06/19 81.32 82.09 80.03 171,102 81.25 0.00   0.00%
03/05/19 81.24 82.03 80.00 95,673 81.25 -0.43   -0.53%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!