MGPI

MGP Ingredients Inc

$63.52 1.33 (2.05%)
16:58 EDT MGPI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (0.50%)
P/E:       25.82
Market Cap:       1.07B
EPS:       2.46
Volume:       145,300
Day's Range:       63.20 - 64.68
52wk Range:       53.66 - 100.00
Previous Close:       71.17
Historical Data for MGPI
Date Open High Low Volume Close Change %
02/01/19 71.93 72.00 70.50 151,100 71.17 -0.62   -0.86%
01/31/19 71.03 72.48 70.51 137,628 71.79 0.80   1.13%
01/30/19 71.56 72.33 70.53 154,317 70.99 -0.44   -0.62%
01/29/19 73.45 74.25 70.65 101,359 71.43 -1.88   -2.56%
01/28/19 69.80 73.45 68.61 147,341 73.31 3.29   4.70%
01/25/19 70.32 71.25 69.64 112,700 70.02 -0.20   -0.28%
01/24/19 69.25 70.28 67.69 101,731 70.22 0.81   1.17%
01/23/19 67.55 69.42 66.97 117,721 69.41 2.09   3.10%
01/22/19 67.52 68.64 66.37 148,422 67.32 -0.70   -1.03%
01/18/19 66.51 68.62 65.97 271,100 68.02 1.96   2.97%
01/17/19 64.25 66.07 64.25 189,582 66.06 1.65   2.56%
01/16/19 62.85 64.49 62.85 112,690 64.41 1.59   2.53%
01/15/19 62.52 63.07 61.74 86,424 62.82 0.29   0.46%
01/14/19 65.25 65.46 61.90 229,245 62.53 -3.18   -4.84%
01/11/19 66.32 67.04 65.70 345,100 65.71 -0.61   -0.92%
01/10/19 62.79 66.72 62.79 352,661 66.32 3.53   5.62%
01/09/19 60.35 62.92 59.83 328,889 62.79 2.32   3.84%
01/08/19 59.00 61.01 58.44 184,222 60.47 2.00   3.42%
01/07/19 58.10 58.99 57.58 129,876 58.47 0.31   0.53%
01/04/19 56.57 58.64 56.40 119,300 58.16 1.97   3.51%
01/03/19 56.37 58.95 55.77 135,262 56.19 -0.19   -0.34%
01/02/19 56.71 56.99 54.87 183,729 56.38 -0.67   -1.17%
12/31/18 57.37 58.10 55.72 137,400 57.05 -0.31   -0.54%
12/28/18 57.58 58.45 56.64 132,100 57.36 -0.16   -0.28%
12/27/18 56.39 57.52 55.58 131,833 57.52 0.67   1.18%
12/26/18 56.31 58.38 55.58 215,039 56.85 0.57   1.01%
12/24/18 56.46 57.03 56.13 91,300 56.28 -0.36   -0.64%
12/21/18 56.64 57.80 54.54 613,900 56.64 0.17   0.30%
12/20/18 55.71 57.12 55.15 498,435 56.47 0.63   1.13%
12/19/18 56.86 56.86 54.75 363,046 55.84 -0.33   -0.59%
12/18/18 54.93 56.82 54.93 272,403 56.17 1.26   2.29%
12/17/18 57.63 58.40 54.40 532,841 54.91 -1.60   -2.83%
12/14/18 56.00 56.76 53.66 457,400 56.51 0.06   0.11%
12/13/18 59.56 60.61 55.57 480,725 56.45 -3.57   -5.95%
12/12/18 59.72 61.25 59.20 238,746 60.02 0.73   1.23%
12/11/18 60.64 63.13 59.19 209,720 59.29 -1.31   -2.16%
12/10/18 61.62 62.30 60.46 208,545 60.60 -0.96   -1.56%
12/07/18 63.43 64.67 60.49 206,200 61.56 -1.97   -3.10%
12/06/18 64.21 64.80 63.20 131,645 63.53 -1.42   -2.19%
12/04/18 67.50 68.95 64.45 117,800 64.95 -2.68   -3.96%
12/03/18 68.50 69.62 66.91 95,806 67.63 -0.36   -0.53%
11/30/18 67.53 69.60 67.49 99,500 67.99 0.37   0.55%
11/29/18 67.99 68.93 65.02 147,997 67.62 -0.38   -0.56%
11/28/18 68.03 68.38 66.92 124,898 68.00 0.17   0.25%
11/27/18 70.13 70.13 67.63 162,722 67.83 -2.39   -3.40%
11/26/18 69.03 70.28 67.78 109,120 70.22 1.38   2.00%
11/23/18 67.83 69.99 67.83 35,400 68.84 0.80   1.18%
11/21/18 0.00 68.04 68.04 0 68.04 -1.11   -1.61%
11/20/18 68.74 70.02 67.96 113,015 69.15 -0.10   -0.14%
11/19/18 71.12 72.98 69.15 175,044 69.25 -2.16   -3.02%
11/16/18 68.29 71.75 67.86 169,000 71.41 2.78   4.05%
11/15/18 69.36 69.48 66.71 202,598 68.63 -1.14   -1.63%
11/14/18 70.07 70.94 68.96 202,470 69.77 -0.20   -0.29%
11/13/18 68.44 70.10 67.37 144,863 69.97 1.73   2.54%
11/12/18 67.96 69.31 67.18 156,771 68.24 0.28   0.41%
11/09/18 68.37 72.72 67.45 184,300 67.96 -0.82   -1.19%
11/08/18 69.84 69.97 68.10 140,301 68.78 -0.65   -0.94%
11/07/18 69.14 69.94 68.40 116,938 69.43 0.74   1.08%
11/06/18 65.91 68.70 65.91 161,496 68.69 2.94   4.47%
11/05/18 65.41 66.18 64.06 197,242 65.75 0.33   0.50%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!