OSTK

Overstock.com Inc

$10.69 0.16 (1.52%)
19:55 EDT OSTK Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.85
Market Cap:       308.92M
EPS:       -5.79
Volume:       931,400
Day's Range:       10.53 - 10.90
52wk Range:       9.42 - 48.00
Previous Close:       10.69
Historical Data for OSTK
Date Open High Low Volume Close Change %
05/24/19 10.63 10.90 10.53 928,357 10.69 0.16   1.52%
05/23/19 10.74 11.08 10.33 1,180,221 10.53 -0.35   -3.22%
05/22/19 11.01 11.54 10.85 1,160,814 10.88 -0.31   -2.77%
05/21/19 10.30 11.44 10.05 3,885,553 11.19 1.29   13.03%
05/20/19 10.31 10.79 9.42 2,782,899 9.90 -0.71   -6.69%
05/17/19 10.40 10.86 10.16 4,119,800 10.61 0.50   4.95%
05/16/19 10.91 10.91 9.98 6,281,966 10.11 -0.76   -6.99%
05/15/19 12.76 12.90 10.64 6,924,562 10.87 -2.02   -15.67%
05/14/19 12.81 13.09 12.44 2,242,702 12.89 0.46   3.70%
05/13/19 13.47 14.02 12.30 3,537,579 12.43 -1.34   -9.73%
05/10/19 13.38 13.93 12.67 3,189,100 13.77 0.34   2.53%
05/09/19 12.28 14.18 11.65 5,037,659 13.43 1.36   11.27%
05/08/19 12.54 12.64 12.07 1,640,078 12.07 -0.47   -3.75%
05/07/19 12.88 13.19 12.42 1,122,366 12.54 -0.45   -3.46%
05/06/19 12.62 13.24 12.58 1,416,331 12.99 0.11   0.85%
05/03/19 13.36 13.53 12.81 2,322,400 12.88 -0.16   -1.23%
05/02/19 12.46 13.68 12.22 2,435,643 13.04 0.63   5.08%
05/01/19 13.27 13.32 12.40 1,716,407 12.41 -0.77   -5.84%
04/30/19 13.19 13.62 13.05 1,244,227 13.18 0.08   0.61%
04/29/19 13.05 13.65 12.94 2,041,370 13.10 0.03   0.23%
04/26/19 13.08 13.32 12.89 1,540,800 13.07 -0.05   -0.38%
04/25/19 13.57 13.77 13.02 1,408,897 13.12 -0.60   -4.37%
04/24/19 13.84 14.04 13.58 1,031,896 13.72 -0.09   -0.65%
04/23/19 13.90 14.29 13.56 2,112,427 13.81 -0.05   -0.36%
04/22/19 14.88 15.10 13.79 2,266,477 13.86 -1.12   -7.48%
04/18/19 15.42 16.07 14.80 1,772,300 14.98 -0.54   -3.48%
04/17/19 15.58 15.95 15.27 1,332,707 15.52 -0.03   -0.19%
04/16/19 15.12 15.79 14.57 1,453,067 15.55 0.46   3.05%
04/15/19 16.24 16.24 14.98 1,305,108 15.09 -1.16   -7.14%
04/12/19 16.16 16.43 15.94 846,100 16.25 0.14   0.87%
04/11/19 16.25 16.37 15.86 1,368,016 16.11 -0.45   -2.72%
04/10/19 15.71 16.72 15.36 2,330,888 16.56 0.85   5.41%
04/09/19 16.82 16.86 15.52 2,847,841 15.71 -1.20   -7.10%
04/08/19 16.77 17.37 16.63 1,604,040 16.91 0.04   0.24%
04/05/19 16.80 17.54 16.58 2,235,300 16.87 -0.02   -0.12%
04/04/19 17.18 17.45 16.50 1,882,801 16.89 0.00   0.00%
04/03/19 16.40 17.33 16.18 3,463,246 16.89 0.72   4.45%
04/02/19 17.22 17.50 16.10 3,980,646 16.17 -0.05   -0.31%
04/01/19 16.82 17.06 15.93 1,897,857 16.22 -0.40   -2.41%
03/29/19 16.36 16.80 16.25 1,704,800 16.62 0.41   2.53%
03/28/19 16.51 16.75 15.90 1,486,754 16.21 -0.26   -1.58%
03/27/19 17.99 18.42 15.90 4,275,289 16.47 -1.44   -8.04%
03/26/19 18.33 18.61 17.75 1,338,202 17.91 -0.20   -1.10%
03/25/19 18.35 18.37 16.99 2,233,033 18.11 -0.30   -1.63%
03/22/19 19.23 19.50 18.35 1,403,400 18.41 -1.09   -5.59%
03/21/19 19.66 19.91 19.28 1,176,388 19.50 -0.13   -0.66%
03/20/19 18.99 19.94 18.94 1,356,883 19.63 0.40   2.08%
03/19/19 19.27 19.60 19.07 1,185,398 19.23 -0.05   -0.26%
03/18/19 19.16 20.29 17.68 4,354,316 19.28 -1.16   -5.68%
03/15/19 20.20 21.09 19.94 2,051,900 20.44 0.49   2.46%
03/14/19 21.08 21.15 19.83 1,361,641 19.95 -1.27   -5.98%
03/13/19 21.88 22.07 21.06 1,374,279 21.22 -0.71   -3.24%
03/12/19 22.01 22.30 21.33 911,203 21.93 0.03   0.14%
03/11/19 21.48 22.11 21.21 1,382,026 21.90 0.47   2.19%
03/08/19 20.79 21.65 20.65 1,018,200 21.43 0.07   0.33%
03/07/19 22.35 22.35 20.61 1,738,319 21.36 -0.63   -2.86%
03/06/19 22.40 23.35 21.52 3,184,571 21.99 -0.01   -0.05%
03/05/19 21.20 22.61 20.73 3,626,072 22.00 0.92   4.36%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!