Powered by

Powered by Portfolio Grader

Overstock.com Inc (OSTK)

14.50 0.11 (0.76%) 7:06 EST
OSTK Stock Quote Delayed 15 Minutes

  • OSTK Stock Chart

  • Historical OSTK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2.50
Market Cap:       419.02M
EPS:       -5.79
Volume:       3,269
Day's Range:       13.85 - 14.61
52wk Range:       12.33 - 82.90
Quotes delayed at least 20 mins.
Historical Data for OSTK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 14.26 14.61 13.85 1,992,665 14.39 0.19   1.34%
01/22/19 14.99 15.94 13.92 4,807,505 14.20 -0.93   -6.15%
01/18/19 13.64 15.60 13.42 5,474,200 15.13 1.52   11.17%
01/17/19 14.05 14.11 13.33 1,183,426 13.61 -0.50   -3.54%
01/16/19 14.55 14.90 13.90 1,601,660 14.11 -0.53   -3.62%
01/15/19 14.17 14.77 14.17 917,839 14.64 0.46   3.24%
01/14/19 15.03 15.23 14.16 917,793 14.18 -1.09   -7.14%
01/11/19 15.01 15.40 14.64 715,700 15.27 0.22   1.46%
01/10/19 14.90 15.18 14.05 1,632,583 15.05 -0.59   -3.77%
01/09/19 15.74 16.23 15.48 832,650 15.64 -0.12   -0.76%
01/08/19 15.40 16.36 14.77 1,391,123 15.76 0.48   3.14%
01/07/19 14.65 15.54 14.45 1,457,298 15.28 1.02   7.15%
01/04/19 13.36 14.97 13.25 1,708,300 14.26 1.01   7.62%
01/03/19 13.98 14.46 13.15 1,395,653 13.25 -0.88   -6.23%
01/02/19 13.31 14.46 13.10 1,238,476 14.13 0.55   4.05%
12/31/18 14.40 14.55 13.21 1,984,700 13.58 -0.70   -4.90%
12/28/18 14.86 15.21 14.04 1,512,700 14.28 -0.62   -4.16%
12/27/18 14.58 15.21 14.09 1,522,545 14.90 -0.14   -0.93%
12/26/18 14.00 15.07 13.04 1,614,381 15.04 1.31   9.54%
12/24/18 12.89 14.12 12.76 1,083,500 13.73 0.64   4.89%
12/21/18 13.66 13.98 12.73 1,797,800 13.09 -0.49   -3.61%
12/20/18 13.15 14.25 12.96 2,497,906 13.58 0.50   3.82%
12/19/18 12.75 13.96 12.33 3,359,948 13.08 0.34   2.67%
12/18/18 13.81 13.81 12.33 3,482,997 12.74 -0.77   -5.70%
12/17/18 16.64 16.65 13.14 7,681,655 13.51 -3.71   -21.54%
12/14/18 17.74 18.29 17.08 1,064,700 17.22 -0.76   -4.23%
12/13/18 19.16 19.19 17.85 1,093,775 17.98 -1.12   -5.86%
12/12/18 18.83 20.11 18.81 1,052,663 19.10 0.31   1.65%
12/11/18 19.06 19.40 18.35 1,219,789 18.79 -0.07   -0.37%
12/10/18 17.27 19.00 17.27 1,238,450 18.86 1.49   8.58%
12/07/18 19.00 19.68 17.35 1,369,000 17.37 -1.76   -9.20%
12/06/18 18.81 19.22 18.27 1,021,180 19.13 -0.13   -0.67%
12/04/18 19.59 20.17 18.85 1,164,900 19.26 -0.53   -2.68%
12/03/18 20.06 20.18 18.99 914,225 19.79 0.23   1.18%
11/30/18 18.94 20.04 18.55 1,423,300 19.56 0.64   3.38%
11/29/18 18.39 19.10 17.96 1,497,684 18.92 0.53   2.88%
11/28/18 18.45 19.45 18.13 2,149,200 18.39 0.45   2.51%
11/27/18 17.47 18.46 17.07 2,198,581 17.94 0.38   2.16%
11/26/18 19.75 19.87 17.02 5,837,419 17.56 -3.37   -16.10%
11/23/18 17.90 21.95 17.90 6,272,000 20.93 3.95   23.26%
11/21/18 0.00 16.98 16.98 0 16.98 0.10   0.59%
11/20/18 16.58 18.10 16.38 1,830,246 16.88 -0.37   -2.14%
11/19/18 17.04 17.64 16.42 1,179,694 17.25 0.06   0.35%
11/16/18 17.26 17.61 16.91 1,323,600 17.19 -0.34   -1.94%
11/15/18 16.69 17.62 16.66 975,383 17.53 0.58   3.42%
11/14/18 17.95 18.67 16.60 1,886,099 16.95 -0.84   -4.72%
11/13/18 17.68 17.99 16.57 1,861,455 17.79 0.03   0.17%
11/12/18 17.05 18.05 16.59 1,881,492 17.76 0.56   3.25%
11/09/18 19.60 20.46 16.72 3,124,800 17.21 -3.16   -15.52%
11/08/18 20.46 20.53 19.95 1,256,345 20.36 -0.22   -1.07%
11/07/18 19.93 20.77 19.13 1,583,616 20.58 1.06   5.43%
11/06/18 19.80 20.48 19.47 1,301,882 19.52 -0.28   -1.41%
11/05/18 22.07 22.50 19.64 1,205,412 19.80 -2.28   -10.33%
Download Data To Spreadsheet
Overstock.com Inc (OSTK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Overstock.com Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

OSTK Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
OSTK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
OSTK Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Overstock.com Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report