OSTK
Overstock.com Inc
$10.69
0.16 (1.52%)
OSTK Stock Quote Delayed 15 Minutes
| Historical Data for OSTK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 10.63 | 10.90 | 10.53 | 928,357 | 10.69 | 0.16 1.52% |
| 05/23/19 | 10.74 | 11.08 | 10.33 | 1,180,221 | 10.53 | -0.35 -3.22% |
| 05/22/19 | 11.01 | 11.54 | 10.85 | 1,160,814 | 10.88 | -0.31 -2.77% |
| 05/21/19 | 10.30 | 11.44 | 10.05 | 3,885,553 | 11.19 | 1.29 13.03% |
| 05/20/19 | 10.31 | 10.79 | 9.42 | 2,782,899 | 9.90 | -0.71 -6.69% |
| 05/17/19 | 10.40 | 10.86 | 10.16 | 4,119,800 | 10.61 | 0.50 4.95% |
| 05/16/19 | 10.91 | 10.91 | 9.98 | 6,281,966 | 10.11 | -0.76 -6.99% |
| 05/15/19 | 12.76 | 12.90 | 10.64 | 6,924,562 | 10.87 | -2.02 -15.67% |
| 05/14/19 | 12.81 | 13.09 | 12.44 | 2,242,702 | 12.89 | 0.46 3.70% |
| 05/13/19 | 13.47 | 14.02 | 12.30 | 3,537,579 | 12.43 | -1.34 -9.73% |
| 05/10/19 | 13.38 | 13.93 | 12.67 | 3,189,100 | 13.77 | 0.34 2.53% |
| 05/09/19 | 12.28 | 14.18 | 11.65 | 5,037,659 | 13.43 | 1.36 11.27% |
| 05/08/19 | 12.54 | 12.64 | 12.07 | 1,640,078 | 12.07 | -0.47 -3.75% |
| 05/07/19 | 12.88 | 13.19 | 12.42 | 1,122,366 | 12.54 | -0.45 -3.46% |
| 05/06/19 | 12.62 | 13.24 | 12.58 | 1,416,331 | 12.99 | 0.11 0.85% |
| 05/03/19 | 13.36 | 13.53 | 12.81 | 2,322,400 | 12.88 | -0.16 -1.23% |
| 05/02/19 | 12.46 | 13.68 | 12.22 | 2,435,643 | 13.04 | 0.63 5.08% |
| 05/01/19 | 13.27 | 13.32 | 12.40 | 1,716,407 | 12.41 | -0.77 -5.84% |
| 04/30/19 | 13.19 | 13.62 | 13.05 | 1,244,227 | 13.18 | 0.08 0.61% |
| 04/29/19 | 13.05 | 13.65 | 12.94 | 2,041,370 | 13.10 | 0.03 0.23% |
| 04/26/19 | 13.08 | 13.32 | 12.89 | 1,540,800 | 13.07 | -0.05 -0.38% |
| 04/25/19 | 13.57 | 13.77 | 13.02 | 1,408,897 | 13.12 | -0.60 -4.37% |
| 04/24/19 | 13.84 | 14.04 | 13.58 | 1,031,896 | 13.72 | -0.09 -0.65% |
| 04/23/19 | 13.90 | 14.29 | 13.56 | 2,112,427 | 13.81 | -0.05 -0.36% |
| 04/22/19 | 14.88 | 15.10 | 13.79 | 2,266,477 | 13.86 | -1.12 -7.48% |
| 04/18/19 | 15.42 | 16.07 | 14.80 | 1,772,300 | 14.98 | -0.54 -3.48% |
| 04/17/19 | 15.58 | 15.95 | 15.27 | 1,332,707 | 15.52 | -0.03 -0.19% |
| 04/16/19 | 15.12 | 15.79 | 14.57 | 1,453,067 | 15.55 | 0.46 3.05% |
| 04/15/19 | 16.24 | 16.24 | 14.98 | 1,305,108 | 15.09 | -1.16 -7.14% |
| 04/12/19 | 16.16 | 16.43 | 15.94 | 846,100 | 16.25 | 0.14 0.87% |
| 04/11/19 | 16.25 | 16.37 | 15.86 | 1,368,016 | 16.11 | -0.45 -2.72% |
| 04/10/19 | 15.71 | 16.72 | 15.36 | 2,330,888 | 16.56 | 0.85 5.41% |
| 04/09/19 | 16.82 | 16.86 | 15.52 | 2,847,841 | 15.71 | -1.20 -7.10% |
| 04/08/19 | 16.77 | 17.37 | 16.63 | 1,604,040 | 16.91 | 0.04 0.24% |
| 04/05/19 | 16.80 | 17.54 | 16.58 | 2,235,300 | 16.87 | -0.02 -0.12% |
| 04/04/19 | 17.18 | 17.45 | 16.50 | 1,882,801 | 16.89 | 0.00 0.00% |
| 04/03/19 | 16.40 | 17.33 | 16.18 | 3,463,246 | 16.89 | 0.72 4.45% |
| 04/02/19 | 17.22 | 17.50 | 16.10 | 3,980,646 | 16.17 | -0.05 -0.31% |
| 04/01/19 | 16.82 | 17.06 | 15.93 | 1,897,857 | 16.22 | -0.40 -2.41% |
| 03/29/19 | 16.36 | 16.80 | 16.25 | 1,704,800 | 16.62 | 0.41 2.53% |
| 03/28/19 | 16.51 | 16.75 | 15.90 | 1,486,754 | 16.21 | -0.26 -1.58% |
| 03/27/19 | 17.99 | 18.42 | 15.90 | 4,275,289 | 16.47 | -1.44 -8.04% |
| 03/26/19 | 18.33 | 18.61 | 17.75 | 1,338,202 | 17.91 | -0.20 -1.10% |
| 03/25/19 | 18.35 | 18.37 | 16.99 | 2,233,033 | 18.11 | -0.30 -1.63% |
| 03/22/19 | 19.23 | 19.50 | 18.35 | 1,403,400 | 18.41 | -1.09 -5.59% |
| 03/21/19 | 19.66 | 19.91 | 19.28 | 1,176,388 | 19.50 | -0.13 -0.66% |
| 03/20/19 | 18.99 | 19.94 | 18.94 | 1,356,883 | 19.63 | 0.40 2.08% |
| 03/19/19 | 19.27 | 19.60 | 19.07 | 1,185,398 | 19.23 | -0.05 -0.26% |
| 03/18/19 | 19.16 | 20.29 | 17.68 | 4,354,316 | 19.28 | -1.16 -5.68% |
| 03/15/19 | 20.20 | 21.09 | 19.94 | 2,051,900 | 20.44 | 0.49 2.46% |
| 03/14/19 | 21.08 | 21.15 | 19.83 | 1,361,641 | 19.95 | -1.27 -5.98% |
| 03/13/19 | 21.88 | 22.07 | 21.06 | 1,374,279 | 21.22 | -0.71 -3.24% |
| 03/12/19 | 22.01 | 22.30 | 21.33 | 911,203 | 21.93 | 0.03 0.14% |
| 03/11/19 | 21.48 | 22.11 | 21.21 | 1,382,026 | 21.90 | 0.47 2.19% |
| 03/08/19 | 20.79 | 21.65 | 20.65 | 1,018,200 | 21.43 | 0.07 0.33% |
| 03/07/19 | 22.35 | 22.35 | 20.61 | 1,738,319 | 21.36 | -0.63 -2.86% |
| 03/06/19 | 22.40 | 23.35 | 21.52 | 3,184,571 | 21.99 | -0.01 -0.05% |
| 03/05/19 | 21.20 | 22.61 | 20.73 | 3,626,072 | 22.00 | 0.92 4.36% |
| Download Data To Spreadsheet | ||||||
OSTK Stock Predictions, Articles, and Overstock.com Inc News
Don’t Discount the Discount Sale in Overstock Stock
A smallish sale, by CEO standards, of Overstock stock doesn’t bode well for bulls and gives additional ammunition to short sellers.
3 Big Stock Charts for Thursday: Mohawk Industries, Raytheon and People’s United Financial
The stock charts of PBCT, MHK and RTN stock are all at key inflection points. Traders will want to take note.
Here’s How to Invest in the Cryptocurrency Trading Services Boom
Bitcoin and Cryptocurrency is surging once again, just as everyone else ignored it, but there's more than one way to get in on it.
Overstock.com Earnings: OSTK Stock Soars on Upbeat Guidance
Overstock.com earnings for the first quarter of 2019 have OSTK stock up on Thursday with a positive outlook and revenue beat.
5 Top Stock Trades for Tuesday: Facebook, Tilray, Overstock
Overstock and Synaptics are making big earnings moves, and Facebook is pulling back. AT&T and Tilray are also our top stock trades to watch.
Overstock Earnings: OSTK Stock Sinks on Awful Q4
The Overstock earnings report for the fourth quarter of the year has OSTK stock taking a beating on Monday with poor EPS and revenue.
Is Overstock.com Stock a Buy After Massive Post-Earnings Wallop?
Speculative investors might consider taking a bite out of OSTK stock, but everyone else should avoid Overstock.com now.
The Biggest Problem Facing OSTK Stock
The OSTK stock price has been on a massive roller-coaster over the past eighteen months. OSTK is cheap, but trust is a big problem.
Wayfair’s Upcoming Earnings Is Best Viewed Through a Long-Term Lens
Wayfair stock is up firmly for the past year. On Friday, we'll see of those bullish bets were the right call.
3 Reasons Why You Should Avoid Buying OSTK Stock
Although Overstock recently launched its tZERO cryptocurrency platform, it’s too little, too late for OSTK stock.
3 Big Stock Charts for Tuesday: Intel, eBay and Fiserv
The charts show the stocks of INTC, EBAY and FISV have dropped the most, along with best hints as we come back from the three-day weekend.
Government Shutdown 2018 Update: What to Know
The government shutdown that may be happening before the end of 2018 would include Homeland Security, Agriculture and Justice departments.
5 Top Stock Trades for Tuesday: GE, GM and Cyber Monday
Shares of GE hit new lows while GM stock is on the mend. Buy Overstock or Amazon for Cyber Monday madness? Here are our top stock trades.
The Weakness of Overstock Stock Could Be a Buying Opportunity
Stocks have been hammered in recent weeks, but the once-mighty OSTK stock has been hit harder than most. OSTK could be ready to rebound.
Why Overstock.com Stock Is Falling Today
Overstock.com stock (OSTK) is down about 5.5% on Monday as Minds.com announced a $6 million Series A investment from Medici Ventures.
Overstock Stock Easily Could Plunge Another 20% After Earnings Slip
Overstock reported a huge loss on its most recent quarter. While OSTK stock rallied at first, it's been under a lot of pressure.
5 Top Stock Trades for Tuesday — New Lows for GE, Now What?
General Electric stock makes new 52-week lows, while AMD and Square threaten to breakout to new highs. Here are your top stock trades for Tuesday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
