Powered by

Powered by Portfolio Grader

Overstock.com Inc (OSTK)

18.41 1.09 (5.59%) 19:18 EDT
OSTK Stock Quote Delayed 15 Minutes

  • OSTK Stock Chart

  • Historical OSTK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -3.18
Market Cap:       532.01M
EPS:       -5.79
Volume:       1.40M
Day's Range:       18.35 - 19.50
52wk Range:       12.33 - 48.40
Quotes delayed at least 20 mins.
Historical Data for OSTK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 19.23 19.50 18.35 1,403,400 18.41 -1.09   -5.59%
03/21/19 19.66 19.91 19.28 1,176,388 19.50 -0.13   -0.66%
03/20/19 18.99 19.94 18.94 1,356,883 19.63 0.40   2.08%
03/19/19 19.27 19.60 19.07 1,185,398 19.23 -0.05   -0.26%
03/18/19 19.16 20.29 17.68 4,354,316 19.28 -1.16   -5.68%
03/15/19 20.20 21.09 19.94 2,051,900 20.44 0.49   2.46%
03/14/19 21.08 21.15 19.83 1,361,641 19.95 -1.27   -5.98%
03/13/19 21.88 22.07 21.06 1,374,279 21.22 -0.71   -3.24%
03/12/19 22.01 22.30 21.33 911,203 21.93 0.03   0.14%
03/11/19 21.48 22.11 21.21 1,382,026 21.90 0.47   2.19%
03/08/19 20.79 21.65 20.65 1,018,200 21.43 0.07   0.33%
03/07/19 22.35 22.35 20.61 1,738,319 21.36 -0.63   -2.86%
03/06/19 22.40 23.35 21.52 3,184,571 21.99 -0.01   -0.05%
03/05/19 21.20 22.61 20.73 3,626,072 22.00 0.92   4.36%
03/04/19 21.05 21.50 19.88 2,805,178 21.08 0.02   0.09%
03/01/19 19.16 21.89 18.55 4,288,100 21.06 1.25   6.31%
02/28/19 20.12 20.70 19.15 2,242,780 19.81 -0.27   -1.34%
02/27/19 17.72 21.50 17.51 6,310,375 20.08 2.30   12.94%
02/26/19 18.04 18.34 17.41 2,573,382 17.78 -0.28   -1.55%
02/25/19 19.95 19.96 18.03 3,445,002 18.06 -1.83   -9.20%
02/22/19 20.65 21.00 19.64 2,671,000 19.89 -0.11   -0.55%
02/21/19 21.93 22.06 19.60 3,281,902 20.00 -2.06   -9.34%
02/20/19 22.25 22.47 21.07 3,428,926 22.06 -0.09   -0.41%
02/19/19 20.27 22.86 20.00 6,213,810 22.15 2.42   12.27%
02/15/19 19.18 19.92 18.95 1,656,900 19.73 0.56   2.92%
02/14/19 19.01 20.45 18.35 3,725,019 19.17 0.47   2.51%
02/13/19 18.97 19.13 18.28 1,261,917 18.70 -0.32   -1.68%
02/12/19 18.49 19.39 18.24 1,788,462 19.02 0.61   3.31%
02/11/19 20.32 20.40 18.06 3,603,828 18.41 -1.95   -9.58%
02/08/19 19.40 21.11 19.06 3,549,100 20.36 0.87   4.46%
02/07/19 19.78 20.29 19.25 2,353,520 19.49 -0.77   -3.80%
02/06/19 18.46 20.50 18.08 5,953,799 20.26 1.85   10.05%
02/05/19 17.76 18.95 17.76 1,697,291 18.41 0.60   3.37%
02/04/19 17.73 18.69 17.51 1,697,089 17.81 0.26   1.48%
02/01/19 17.41 17.69 16.37 2,642,600 17.55 0.20   1.15%
01/31/19 17.87 18.93 17.28 2,246,076 17.35 -0.68   -3.77%
01/30/19 17.74 18.40 17.23 2,651,845 18.03 0.32   1.81%
01/29/19 19.25 19.60 17.20 3,511,328 17.71 -1.44   -7.52%
01/28/19 18.00 19.80 17.20 5,649,714 19.15 0.77   4.19%
01/25/19 16.27 19.52 15.61 10,150,500 18.38 2.57   16.26%
01/24/19 14.43 15.99 14.31 2,221,118 15.81 1.42   9.87%
01/23/19 14.26 14.61 13.85 1,992,665 14.39 0.19   1.34%
01/22/19 14.99 15.94 13.92 4,807,505 14.20 -0.93   -6.15%
01/18/19 13.64 15.60 13.42 5,474,200 15.13 1.52   11.17%
01/17/19 14.05 14.11 13.33 1,183,426 13.61 -0.50   -3.54%
01/16/19 14.55 14.90 13.90 1,601,660 14.11 -0.53   -3.62%
01/15/19 14.17 14.77 14.17 917,839 14.64 0.46   3.24%
01/14/19 15.03 15.23 14.16 917,793 14.18 -1.09   -7.14%
01/11/19 15.01 15.40 14.64 715,700 15.27 0.22   1.46%
01/10/19 14.90 15.18 14.05 1,632,583 15.05 -0.59   -3.77%
01/09/19 15.74 16.23 15.48 832,650 15.64 -0.12   -0.76%
01/08/19 15.40 16.36 14.77 1,391,123 15.76 0.48   3.14%
01/07/19 14.65 15.54 14.45 1,457,298 15.28 1.02   7.15%
01/04/19 13.36 14.97 13.25 1,708,300 14.26 1.01   7.62%
01/03/19 13.98 14.46 13.15 1,395,653 13.25 -0.88   -6.23%
Download Data To Spreadsheet
Overstock.com Inc (OSTK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Overstock.com Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

OSTK Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
OSTK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
OSTK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Overstock.com Inc Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report