PBCT

People's United Financial

$16.05 0.16 (1.01%)

17:23 EDT PBCT Stock Quote Delayed 15 Minutes

PBCT Stock Chart
Historical PBCT Prices

Dividend & Yield:		0.70 (4.34%)
P/E:		15.29
Market Cap:		5.58B
EPS:		1.05
Volume:		2.30M
Day's Range:		15.95 - 16.09
52wk Range:		13.66 - 19.37
Previous Close:		16.05

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/24/19	16.00	16.09	15.95	2,295,200	16.05	0.16 1.01%
05/23/19	16.11	16.19	15.80	2,205,876	15.89	-0.32 -1.97%
05/22/19	16.33	16.39	16.18	1,662,522	16.21	-0.18 -1.10%
05/21/19	16.39	16.44	16.30	2,666,964	16.39	0.14 0.86%
05/20/19	16.14	16.36	16.14	2,192,866	16.25	0.06 0.37%
05/17/19	16.14	16.40	16.07	2,879,400	16.19	-0.08 -0.49%
05/16/19	16.29	16.43	16.18	4,006,001	16.27	0.10 0.62%
05/15/19	16.43	16.44	16.13	4,955,320	16.17	-0.40 -2.41%
05/14/19	16.50	16.67	16.42	2,659,642	16.57	0.13 0.79%
05/13/19	16.91	16.98	16.41	3,434,732	16.44	-0.72 -4.20%
05/10/19	17.01	17.18	16.84	2,364,300	17.16	0.13 0.76%
05/09/19	16.93	17.11	16.79	2,634,102	17.03	0.00 0.00%
05/08/19	17.12	17.20	17.01	3,916,579	17.03	-0.17 -0.99%
05/07/19	17.47	17.48	17.17	3,946,933	17.20	-0.40 -2.27%
05/06/19	17.34	17.66	17.30	1,949,630	17.60	0.00 0.00%
05/03/19	17.49	17.62	17.40	2,259,300	17.60	0.19 1.09%
05/02/19	17.24	17.44	17.19	2,093,821	17.41	0.25 1.46%
05/01/19	17.32	17.43	17.07	2,819,339	17.16	-0.13 -0.75%
04/30/19	17.26	17.47	17.23	3,719,873	17.29	-0.26 -1.48%
04/29/19	17.28	17.60	17.28	2,873,112	17.55	0.29 1.68%
04/26/19	17.15	17.31	17.05	2,704,200	17.26	0.14 0.82%
04/25/19	17.18	17.30	17.04	2,307,658	17.12	-0.11 -0.64%
04/24/19	17.18	17.27	17.00	2,402,425	17.23	0.05 0.29%
04/23/19	16.67	17.19	16.67	4,439,722	17.18	0.54 3.25%
04/22/19	17.07	17.08	16.52	4,121,405	16.64	-0.49 -2.86%
04/18/19	17.33	17.33	17.03	3,501,300	17.13	-0.20 -1.15%
04/17/19	17.46	17.46	17.07	2,622,291	17.33	-0.03 -0.17%
04/16/19	17.01	17.38	16.98	2,760,004	17.36	0.39 2.30%
04/15/19	17.24	17.25	16.89	2,118,346	16.97	-0.23 -1.34%
04/12/19	17.00	17.25	16.88	3,269,200	17.20	0.30 1.78%
04/11/19	16.89	17.00	16.77	2,084,050	16.90	0.09 0.54%
04/10/19	16.71	16.81	16.57	2,364,170	16.81	0.12 0.72%
04/09/19	16.83	16.93	16.66	2,948,757	16.69	-0.20 -1.18%
04/08/19	16.91	16.99	16.83	3,275,673	16.89	-0.03 -0.18%
04/05/19	16.85	17.03	16.74	3,943,600	16.92	0.09 0.53%
04/04/19	16.67	16.90	16.62	2,720,334	16.83	0.14 0.84%
04/03/19	16.83	16.93	16.61	4,009,124	16.69	-0.01 -0.06%
04/02/19	16.73	16.85	16.63	3,405,818	16.70	-0.02 -0.12%
04/01/19	16.50	16.75	16.47	3,657,816	16.72	0.28 1.70%
03/29/19	16.68	16.76	16.37	7,712,200	16.44	-0.13 -0.78%
03/28/19	16.33	16.59	16.33	3,022,666	16.57	0.21 1.28%
03/27/19	16.26	16.42	16.17	2,917,805	16.36	0.07 0.43%
03/26/19	15.92	16.31	15.92	3,335,046	16.29	0.45 2.84%
03/25/19	15.90	16.03	15.73	3,068,036	15.84	-0.05 -0.31%
03/22/19	16.39	16.41	15.78	4,556,800	15.89	-0.60 -3.64%
03/21/19	16.47	16.70	16.39	5,822,615	16.49	-0.23 -1.38%
03/20/19	17.15	17.21	16.70	3,021,815	16.72	-0.44 -2.56%
03/19/19	17.65	17.68	17.12	2,934,223	17.16	-0.44 -2.50%
03/18/19	17.42	17.62	17.41	2,159,878	17.60	0.24 1.38%
03/15/19	17.38	17.55	17.33	6,039,100	17.36	-0.11 -0.63%
03/14/19	17.41	17.49	17.34	2,582,924	17.47	0.08 0.46%
03/13/19	17.39	17.44	17.29	2,621,573	17.39	0.09 0.52%
03/12/19	17.40	17.47	17.26	2,778,453	17.30	-0.08 -0.46%
03/11/19	17.21	17.40	17.16	2,618,388	17.38	0.22 1.28%
03/08/19	17.02	17.20	16.97	2,696,600	17.16	0.03 0.18%
03/07/19	17.32	17.39	17.02	3,289,431	17.13	-0.27 -1.55%
03/06/19	17.68	17.74	17.37	3,514,517	17.40	-0.31 -1.75%
03/05/19	17.71	17.76	17.43	3,983,817	17.71	-0.01 -0.06%
Download Data To Spreadsheet

PBCT Stock Predictions, Articles, and People's United Financial News

From InvestorPlace
From the Web

3 Big Stock Charts for Thursday: Mohawk Industries, Raytheon and People’s United Financial

By James Brumley, InvestorPlace Feature Writer May 16, 2019

The stock charts of PBCT, MHK and RTN stock are all at key inflection points. Traders will want to take note.

7 Bank Stocks to Buy After the BB&T-Suntrust Mega-Merger

By Ian Bezek, InvestorPlace Contributor Feb 8, 2019

BB&T is buying Suntrust in a gargantuan $66 billion deal. Which banking stocks will benefit next as the M&A wave rolls in?

3 Bulletproof Income ETFs for 2017

By Contrarian Outlook Feb 1, 2017

Analysts are divided on if they think this bull market can last, but agree its a bumpy ride. Smooth it over with these ETF plays

3 Stocks Set for a Santa Short Squeeze!

By Johnson Research Group Dec 1, 2015

Bad luck for short sellers could be good news for those looking to profit off of a short squeeze.

3 Short Squeeze Opportunities in a Weak Market

By Johnson Research Group Nov 17, 2015

Short interest is down, but MAT, PBCT and NWL look like they could be setting up for short squeeze plays.

Hottest Financial Stocks Now – WETF RATE CNO PVTB

By Portfolio Grader Apr 20, 2015

Financial stocks finished up 0.4% on Wall Street on Monday.

Compare Brokers

2 Regional Bank Stocks for Dividend Growth

By Tim Melvin, InvestorPlace Contributor Jan 8, 2015

As banks are de-risking their balance sheets, investors can once again look to select bank stocks as serious candidates for dividend growth.

2 Strategies for Tapping Into Dividend Royalty

From Real Money May 25, 2019

There are ways to invest in the basket of companies that have increased their dividends for years on end that go beyond ETFs; here are a couple of them.

Bank Stocks Have Another Reason to Gain: Low Volatility

From Barron's May 24, 2019

A number of large-cap banks have trickled into the low-volatility space—the basket of stocks with least price movement among peers. As low-volatility funds have seen increasing asset inflows, bank stocks should also get a boost from their growing presence in the fund group.

In trading on Monday, shares of People's United Financial Inc's Fixed-to-floating rate non-cumulative perpetual preferred stock, Series A (PBCTP) were yielding above the 5.5% mark based on its quarterly dividend (annualized to $1.4062), with shares changing hands as low as $25.45 on the day. This compares to an average yield of 5.43% in the "Financial" preferred stock category, according to Preferred Stock Channel..