Powered by

Powered by Portfolio Grader

People's United Financial (PBCT)

17.18 0.54 (3.25%) 16:09 EDT
PBCT Stock Quote Delayed 15 Minutes

  • PBCT Stock Chart

  • Historical PBCT Prices

  
Dividend & Yield:       0.70 (4.06%)
P/E:       16.36
Market Cap:       5.97B
EPS:       1.05
Volume:       3.96M
Day's Range:       16.67 - 17.19
52wk Range:       13.66 - 19.37
Quotes delayed at least 20 mins.
Historical Data for PBCT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 17.07 17.08 16.52 4,121,405 16.64 -0.49   -2.86%
04/18/19 17.33 17.33 17.03 3,501,300 17.13 -0.20   -1.15%
04/17/19 17.46 17.46 17.07 2,622,291 17.33 -0.03   -0.17%
04/16/19 17.01 17.38 16.98 2,760,004 17.36 0.39   2.30%
04/15/19 17.24 17.25 16.89 2,118,346 16.97 -0.23   -1.34%
04/12/19 17.00 17.25 16.88 3,269,200 17.20 0.30   1.78%
04/11/19 16.89 17.00 16.77 2,084,050 16.90 0.09   0.54%
04/10/19 16.71 16.81 16.57 2,364,170 16.81 0.12   0.72%
04/09/19 16.83 16.93 16.66 2,948,757 16.69 -0.20   -1.18%
04/08/19 16.91 16.99 16.83 3,275,673 16.89 -0.03   -0.18%
04/05/19 16.85 17.03 16.74 3,943,600 16.92 0.09   0.53%
04/04/19 16.67 16.90 16.62 2,720,334 16.83 0.14   0.84%
04/03/19 16.83 16.93 16.61 4,009,124 16.69 -0.01   -0.06%
04/02/19 16.73 16.85 16.63 3,405,818 16.70 -0.02   -0.12%
04/01/19 16.50 16.75 16.47 3,657,816 16.72 0.28   1.70%
03/29/19 16.68 16.76 16.37 7,712,200 16.44 -0.13   -0.78%
03/28/19 16.33 16.59 16.33 3,022,666 16.57 0.21   1.28%
03/27/19 16.26 16.42 16.17 2,917,805 16.36 0.07   0.43%
03/26/19 15.92 16.31 15.92 3,335,046 16.29 0.45   2.84%
03/25/19 15.90 16.03 15.73 3,068,036 15.84 -0.05   -0.31%
03/22/19 16.39 16.41 15.78 4,556,800 15.89 -0.60   -3.64%
03/21/19 16.47 16.70 16.39 5,822,615 16.49 -0.23   -1.38%
03/20/19 17.15 17.21 16.70 3,021,815 16.72 -0.44   -2.56%
03/19/19 17.65 17.68 17.12 2,934,223 17.16 -0.44   -2.50%
03/18/19 17.42 17.62 17.41 2,159,878 17.60 0.24   1.38%
03/15/19 17.38 17.55 17.33 6,039,100 17.36 -0.11   -0.63%
03/14/19 17.41 17.49 17.34 2,582,924 17.47 0.08   0.46%
03/13/19 17.39 17.44 17.29 2,621,573 17.39 0.09   0.52%
03/12/19 17.40 17.47 17.26 2,778,453 17.30 -0.08   -0.46%
03/11/19 17.21 17.40 17.16 2,618,388 17.38 0.22   1.28%
03/08/19 17.02 17.20 16.97 2,696,600 17.16 0.03   0.18%
03/07/19 17.32 17.39 17.02 3,289,431 17.13 -0.27   -1.55%
03/06/19 17.68 17.74 17.37 3,514,517 17.40 -0.31   -1.75%
03/05/19 17.71 17.76 17.43 3,983,817 17.71 -0.01   -0.06%
03/04/19 17.87 18.03 17.65 5,126,511 17.72 -0.18   -1.01%
03/01/19 17.88 17.94 17.69 3,518,200 17.90 0.14   0.79%
02/28/19 17.78 17.85 17.74 2,625,221 17.76 0.00   0.00%
02/27/19 17.58 17.78 17.53 1,640,414 17.76 0.17   0.97%
02/26/19 17.66 17.76 17.55 2,060,662 17.59 -0.10   -0.57%
02/25/19 17.83 17.89 17.66 2,327,118 17.69 0.00   0.00%
02/22/19 17.58 17.72 17.58 2,255,000 17.69 0.05   0.28%
02/21/19 17.67 17.71 17.55 2,992,366 17.64 -0.06   -0.34%
02/20/19 17.48 17.72 17.43 2,178,458 17.70 0.17   0.97%
02/19/19 17.31 17.57 17.25 4,230,610 17.53 0.19   1.10%
02/15/19 17.10 17.35 17.02 4,746,000 17.34 0.39   2.30%
02/14/19 16.94 17.03 16.86 2,744,883 16.95 -0.14   -0.82%
02/13/19 17.20 17.22 17.06 2,741,588 17.09 -0.05   -0.29%
02/12/19 17.10 17.22 17.01 3,161,239 17.14 0.17   1.00%
02/11/19 16.81 16.99 16.79 2,080,482 16.97 0.15   0.89%
02/08/19 16.90 16.98 16.66 3,134,300 16.82 -0.17   -1.00%
02/07/19 16.79 17.06 16.77 3,905,657 16.99 0.26   1.55%
02/06/19 16.63 16.81 16.62 3,650,039 16.73 0.01   0.06%
02/05/19 16.72 16.74 16.56 3,899,755 16.72 0.03   0.18%
Download Data To Spreadsheet
People's United Financial (PBCT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

People's United Financial Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PBCT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PBCT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
PBCT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

People's United Financial Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report