PBCT

People's United Financial

$16.05 0.16 (1.01%)
17:23 EDT PBCT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.70 (4.34%)
P/E:       15.29
Market Cap:       5.58B
EPS:       1.05
Volume:       2.30M
Day's Range:       15.95 - 16.09
52wk Range:       13.66 - 19.37
Previous Close:       16.05
Historical Data for PBCT
Date Open High Low Volume Close Change %
05/24/19 16.00 16.09 15.95 2,295,200 16.05 0.16   1.01%
05/23/19 16.11 16.19 15.80 2,205,876 15.89 -0.32   -1.97%
05/22/19 16.33 16.39 16.18 1,662,522 16.21 -0.18   -1.10%
05/21/19 16.39 16.44 16.30 2,666,964 16.39 0.14   0.86%
05/20/19 16.14 16.36 16.14 2,192,866 16.25 0.06   0.37%
05/17/19 16.14 16.40 16.07 2,879,400 16.19 -0.08   -0.49%
05/16/19 16.29 16.43 16.18 4,006,001 16.27 0.10   0.62%
05/15/19 16.43 16.44 16.13 4,955,320 16.17 -0.40   -2.41%
05/14/19 16.50 16.67 16.42 2,659,642 16.57 0.13   0.79%
05/13/19 16.91 16.98 16.41 3,434,732 16.44 -0.72   -4.20%
05/10/19 17.01 17.18 16.84 2,364,300 17.16 0.13   0.76%
05/09/19 16.93 17.11 16.79 2,634,102 17.03 0.00   0.00%
05/08/19 17.12 17.20 17.01 3,916,579 17.03 -0.17   -0.99%
05/07/19 17.47 17.48 17.17 3,946,933 17.20 -0.40   -2.27%
05/06/19 17.34 17.66 17.30 1,949,630 17.60 0.00   0.00%
05/03/19 17.49 17.62 17.40 2,259,300 17.60 0.19   1.09%
05/02/19 17.24 17.44 17.19 2,093,821 17.41 0.25   1.46%
05/01/19 17.32 17.43 17.07 2,819,339 17.16 -0.13   -0.75%
04/30/19 17.26 17.47 17.23 3,719,873 17.29 -0.26   -1.48%
04/29/19 17.28 17.60 17.28 2,873,112 17.55 0.29   1.68%
04/26/19 17.15 17.31 17.05 2,704,200 17.26 0.14   0.82%
04/25/19 17.18 17.30 17.04 2,307,658 17.12 -0.11   -0.64%
04/24/19 17.18 17.27 17.00 2,402,425 17.23 0.05   0.29%
04/23/19 16.67 17.19 16.67 4,439,722 17.18 0.54   3.25%
04/22/19 17.07 17.08 16.52 4,121,405 16.64 -0.49   -2.86%
04/18/19 17.33 17.33 17.03 3,501,300 17.13 -0.20   -1.15%
04/17/19 17.46 17.46 17.07 2,622,291 17.33 -0.03   -0.17%
04/16/19 17.01 17.38 16.98 2,760,004 17.36 0.39   2.30%
04/15/19 17.24 17.25 16.89 2,118,346 16.97 -0.23   -1.34%
04/12/19 17.00 17.25 16.88 3,269,200 17.20 0.30   1.78%
04/11/19 16.89 17.00 16.77 2,084,050 16.90 0.09   0.54%
04/10/19 16.71 16.81 16.57 2,364,170 16.81 0.12   0.72%
04/09/19 16.83 16.93 16.66 2,948,757 16.69 -0.20   -1.18%
04/08/19 16.91 16.99 16.83 3,275,673 16.89 -0.03   -0.18%
04/05/19 16.85 17.03 16.74 3,943,600 16.92 0.09   0.53%
04/04/19 16.67 16.90 16.62 2,720,334 16.83 0.14   0.84%
04/03/19 16.83 16.93 16.61 4,009,124 16.69 -0.01   -0.06%
04/02/19 16.73 16.85 16.63 3,405,818 16.70 -0.02   -0.12%
04/01/19 16.50 16.75 16.47 3,657,816 16.72 0.28   1.70%
03/29/19 16.68 16.76 16.37 7,712,200 16.44 -0.13   -0.78%
03/28/19 16.33 16.59 16.33 3,022,666 16.57 0.21   1.28%
03/27/19 16.26 16.42 16.17 2,917,805 16.36 0.07   0.43%
03/26/19 15.92 16.31 15.92 3,335,046 16.29 0.45   2.84%
03/25/19 15.90 16.03 15.73 3,068,036 15.84 -0.05   -0.31%
03/22/19 16.39 16.41 15.78 4,556,800 15.89 -0.60   -3.64%
03/21/19 16.47 16.70 16.39 5,822,615 16.49 -0.23   -1.38%
03/20/19 17.15 17.21 16.70 3,021,815 16.72 -0.44   -2.56%
03/19/19 17.65 17.68 17.12 2,934,223 17.16 -0.44   -2.50%
03/18/19 17.42 17.62 17.41 2,159,878 17.60 0.24   1.38%
03/15/19 17.38 17.55 17.33 6,039,100 17.36 -0.11   -0.63%
03/14/19 17.41 17.49 17.34 2,582,924 17.47 0.08   0.46%
03/13/19 17.39 17.44 17.29 2,621,573 17.39 0.09   0.52%
03/12/19 17.40 17.47 17.26 2,778,453 17.30 -0.08   -0.46%
03/11/19 17.21 17.40 17.16 2,618,388 17.38 0.22   1.28%
03/08/19 17.02 17.20 16.97 2,696,600 17.16 0.03   0.18%
03/07/19 17.32 17.39 17.02 3,289,431 17.13 -0.27   -1.55%
03/06/19 17.68 17.74 17.37 3,514,517 17.40 -0.31   -1.75%
03/05/19 17.71 17.76 17.43 3,983,817 17.71 -0.01   -0.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!