Powered by

Powered by Portfolio Grader

People's United Financial (PBCT)

15.87 0.14 (0.89%) 12:35 EST
PBCT Stock Quote Delayed 15 Minutes

  • PBCT Stock Chart

  • Historical PBCT Prices

  
Dividend & Yield:       0.70 (4.39%)
P/E:       15.11
Market Cap:       5.52B
EPS:       1.05
Volume:       1.37M
Day's Range:       15.65 - 15.88
52wk Range:       13.66 - 20.26
Quotes delayed at least 20 mins.
Historical Data for PBCT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 15.63 15.80 15.54 3,404,938 15.73 0.19   1.22%
01/15/19 15.38 15.54 15.16 5,259,720 15.54 0.16   1.04%
01/14/19 15.12 15.41 15.05 4,284,431 15.38 0.17   1.12%
01/11/19 15.12 15.24 14.98 3,750,800 15.21 0.08   0.53%
01/10/19 15.30 15.30 14.92 4,207,062 15.13 0.05   0.33%
01/09/19 15.19 15.29 15.02 4,630,867 15.08 -0.07   -0.46%
01/08/19 15.20 15.20 14.83 4,389,644 15.15 0.05   0.33%
01/07/19 14.96 15.32 14.80 3,413,443 15.10 0.05   0.33%
01/04/19 14.76 15.13 14.62 3,685,800 15.05 0.45   3.08%
01/03/19 14.60 14.86 14.56 3,991,477 14.60 -0.09   -0.61%
01/02/19 14.31 14.71 14.25 5,718,437 14.69 0.26   1.80%
12/31/18 14.29 14.43 14.16 3,438,100 14.43 0.14   0.98%
12/28/18 14.29 14.50 14.23 3,498,400 14.29 0.04   0.28%
12/27/18 14.15 14.25 13.80 3,709,467 14.25 -0.12   -0.84%
12/26/18 13.89 14.39 13.66 3,945,225 14.37 0.57   4.13%
12/24/18 14.03 14.13 13.78 2,500,600 13.80 -0.28   -1.99%
12/21/18 14.34 14.60 14.05 6,988,600 14.08 -0.24   -1.68%
12/20/18 14.29 14.49 14.20 4,378,025 14.32 -0.02   -0.14%
12/19/18 15.19 15.19 14.30 5,642,802 14.34 -0.55   -3.69%
12/18/18 15.23 15.35 14.80 4,593,910 14.89 -0.29   -1.91%
12/17/18 15.20 15.47 15.11 5,855,403 15.18 -0.07   -0.46%
12/14/18 15.39 15.61 15.21 3,162,000 15.25 -0.21   -1.36%
12/13/18 15.85 15.86 15.41 3,122,833 15.46 -0.33   -2.09%
12/12/18 15.74 15.99 15.69 3,889,540 15.79 0.08   0.51%
12/11/18 15.97 16.04 15.64 2,960,972 15.71 -0.14   -0.88%
12/10/18 16.18 16.18 15.68 3,629,919 15.85 -0.29   -1.80%
12/07/18 16.30 16.49 16.02 3,698,800 16.14 -0.14   -0.86%
12/06/18 16.00 16.29 15.90 4,806,645 16.28 -0.03   -0.18%
12/04/18 17.10 17.10 16.13 7,012,800 16.31 -0.67   -3.95%
12/03/18 17.08 17.13 16.61 5,793,278 16.98 0.12   0.71%
11/30/18 16.36 16.91 16.23 6,624,900 16.86 0.49   2.99%
11/29/18 16.32 16.47 16.13 4,944,600 16.37 0.01   0.06%
11/28/18 16.08 16.36 15.85 4,425,632 16.36 0.36   2.25%
11/27/18 16.12 16.15 15.90 6,546,520 16.00 -0.21   -1.30%
11/26/18 16.02 16.28 16.02 4,054,313 16.21 0.31   1.95%
11/23/18 15.80 16.04 15.73 1,210,600 15.90 0.03   0.19%
11/21/18 0.00 15.87 15.87 0 15.87 -0.05   -0.31%
11/20/18 15.99 16.11 15.82 3,711,126 15.92 -0.15   -0.93%
11/19/18 16.13 16.28 15.92 3,202,978 16.07 -0.06   -0.37%
11/16/18 15.96 16.17 15.92 5,715,700 16.13 0.08   0.50%
11/15/18 15.58 16.06 15.45 5,142,842 16.05 0.37   2.36%
11/14/18 15.97 16.03 15.51 4,164,729 15.68 -0.20   -1.26%
11/13/18 15.69 16.03 15.69 2,943,097 15.88 0.21   1.34%
11/12/18 15.75 15.86 15.65 2,600,619 15.67 -0.03   -0.19%
11/09/18 15.85 15.98 15.60 2,990,400 15.70 -0.15   -0.95%
11/08/18 15.76 15.95 15.73 2,585,126 15.85 0.05   0.32%
11/07/18 15.83 15.86 15.48 4,077,886 15.80 0.03   0.19%
11/06/18 15.73 15.94 15.68 3,158,461 15.77 -0.01   -0.06%
11/05/18 15.76 15.90 15.70 2,415,275 15.78 0.04   0.25%
Download Data To Spreadsheet
People's United Financial (PBCT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

People's United Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PBCT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PBCT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
PBCT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

People's United Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report