Powered by

Powered by Portfolio Grader

Regions Financial (RF)

14.40 0.12 (0.83%) 17:23 EDT
RF Stock Quote Delayed 15 Minutes
  • RF Stock Chart

  • Historical RF Prices

 
Dividend & Yield:       0.41 (2.85%)
P/E:       12.86
Market Cap:       16.17B
EPS:       1.12
Volume:       7.83M
Day's Range:       14.34 - 14.66
52wk Range:       12.39 - 19.99
Quotes delayed at least 20 mins.
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/03 33.60 33.73 32.83 464,400 33.57 -0.14   -0.42%
04/30/03 33.75 33.82 33.33 995,700 33.71 -0.05   -0.15%
04/29/03 33.94 33.94 33.46 615,400 33.76 -0.08   -0.24%
04/28/03 33.40 33.88 33.37 456,000 33.84 0.48   1.44%
04/25/03 33.62 33.80 33.33 494,000 33.36 -0.26   -0.77%
04/24/03 33.75 33.82 33.42 452,200 33.62 -0.23   -0.68%
04/23/03 33.55 33.89 33.42 525,300 33.85 0.00   0.00%
04/22/03 32.90 33.87 32.66 656,200 33.85 0.81   2.45%
04/21/03 33.00 33.28 32.80 385,100 33.04 0.05   0.15%
04/17/03 32.63 33.00 32.60 351,200 32.99 0.31   0.95%
04/16/03 33.54 33.74 32.61 365,200 32.68 -0.85   -2.54%
04/15/03 32.92 33.56 32.77 504,000 33.53 0.61   1.85%
04/14/03 32.45 32.94 32.45 453,000 32.92 0.62   1.92%
04/11/03 32.40 32.75 32.14 464,900 32.30 0.07   0.22%
04/10/03 31.72 32.27 31.60 551,600 32.23 0.66   2.09%
04/09/03 32.49 32.51 31.52 573,200 31.57 -0.75   -2.32%
04/08/03 32.35 32.46 32.13 459,700 32.32 0.04   0.12%
04/07/03 33.05 33.32 32.26 854,900 32.28 -0.56   -1.71%
04/04/03 32.75 33.01 32.64 542,900 32.84 0.14   0.43%
04/03/03 33.63 33.63 32.65 679,700 32.70 -0.86   -2.56%
04/02/03 33.47 33.69 33.14 635,000 33.56 0.69   2.10%
04/01/03 32.61 32.91 32.31 791,500 32.87 0.47   1.45%
03/31/03 32.63 32.66 32.12 549,500 32.40 -0.23   -0.70%
03/28/03 32.48 32.67 32.22 313,400 32.63 0.05   0.15%
03/27/03 32.56 32.78 32.23 476,500 32.58 0.02   0.06%
03/26/03 32.68 32.76 32.43 515,200 32.56 -0.22   -0.67%
03/25/03 32.56 32.91 32.49 607,600 32.78 0.14   0.43%
03/24/03 33.25 33.26 32.45 813,100 32.64 -0.80   -2.39%
03/21/03 32.73 33.44 32.52 771,800 33.44 0.88   2.70%
03/20/03 32.15 32.73 31.75 604,200 32.56 0.31   0.96%
03/19/03 32.00 32.25 31.89 526,000 32.25 0.37   1.16%
03/18/03 32.20 32.36 31.65 737,700 31.88 -0.25   -0.78%
03/17/03 31.30 32.13 30.90 795,600 32.13 0.83   2.65%
03/14/03 31.33 31.56 31.01 537,500 31.30 0.03   0.10%
03/13/03 30.95 31.27 30.55 546,100 31.27 0.78   2.56%
03/12/03 30.38 30.52 29.83 774,900 30.49 -0.18   -0.59%
03/11/03 30.89 31.26 30.64 481,000 30.67 -0.36   -1.16%
03/10/03 32.02 32.14 31.00 367,100 31.03 -1.11   -3.45%
03/07/03 31.67 32.31 31.67 460,000 32.14 0.07   0.22%
03/06/03 32.05 32.26 31.82 695,500 32.07 -0.15   -0.47%
03/05/03 31.50 32.22 31.40 481,600 32.22 0.78   2.48%
03/04/03 31.92 31.93 31.44 328,400 31.44 -0.47   -1.47%
03/03/03 32.63 32.90 31.91 323,800 31.91 -0.47   -1.45%
02/28/03 32.16 32.72 32.15 507,000 32.38 0.17   0.53%
02/27/03 31.62 32.23 31.43 587,600 32.21 0.81   2.58%
02/26/03 31.93 31.95 31.31 441,800 31.40 -0.51   -1.60%
02/25/03 31.29 31.98 30.99 521,000 31.91 0.63   2.01%
02/24/03 32.05 32.05 31.24 342,100 31.28 -0.76   -2.37%
02/21/03 31.69 32.21 31.37 471,400 32.04 0.50   1.59%
02/20/03 31.92 31.92 31.53 318,600 31.54 -0.21   -0.66%
02/19/03 31.87 31.88 31.47 443,100 31.75 -0.13   -0.41%
02/18/03 31.68 31.97 31.68 400,500 31.88 0.24   0.76%
02/14/03 31.19 31.64 30.93 586,900 31.64 0.45   1.44%
02/13/03 31.00 31.34 30.81 541,400 31.19 0.05   0.16%
02/12/03 31.68 31.89 31.13 458,300 31.14 -0.53   -1.67%
02/11/03 32.25 32.36 31.52 370,000 31.67 -0.50   -1.55%
02/10/03 31.84 32.17 31.51 325,100 32.17 0.47   1.48%
02/07/03 32.25 32.50 31.63 417,800 31.70 -0.38   -1.18%
02/06/03 32.50 32.45 31.76 505,500 32.08 -0.03   -0.09%
02/05/03 32.50 32.88 32.02 314,600 32.11 -0.20   -0.62%
02/04/03 32.81 32.81 32.20 487,400 32.31 -0.50   -1.52%
Regions Financial (RF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Regions Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
RF Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
RF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Regions Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report