RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       34.71
Historical Data for RF
Date Open High Low Volume Close Change %
04/30/04 34.74 34.78 34.40 471,600 34.71 0.15   0.43%
04/29/04 34.90 35.22 34.38 558,900 34.56 -0.29   -0.83%
04/28/04 35.52 35.61 34.84 277,100 34.85 -0.75   -2.11%
04/27/04 35.61 36.06 35.50 342,900 35.60 0.09   0.25%
04/26/04 35.80 35.85 35.35 628,700 35.51 -0.24   -0.67%
04/23/04 35.47 35.80 35.27 505,800 35.75 0.08   0.22%
04/22/04 35.21 35.80 35.04 560,900 35.67 0.46   1.31%
04/21/04 34.45 35.21 34.35 1,382,100 35.21 0.91   2.65%
04/20/04 34.51 35.06 34.30 505,400 34.30 -0.21   -0.61%
04/19/04 34.91 34.91 34.50 482,400 34.51 -0.45   -1.29%
04/16/04 34.80 35.35 34.60 987,300 34.96 0.75   2.19%
04/15/04 34.61 34.83 33.66 909,000 34.21 -0.36   -1.04%
04/14/04 34.82 35.06 34.16 558,900 34.57 -0.43   -1.23%
04/13/04 35.57 35.58 34.70 652,400 35.00 -0.55   -1.55%
04/12/04 35.97 36.06 35.55 262,100 35.55 -0.33   -0.92%
04/08/04 36.03 36.13 35.71 322,400 35.88 -0.05   -0.14%
04/07/04 36.15 36.15 35.75 271,600 35.93 -0.32   -0.88%
04/06/04 35.53 36.28 35.53 386,700 36.25 0.37   1.03%
04/05/04 36.48 36.49 35.63 600,300 35.88 -0.67   -1.83%
04/02/04 37.21 37.21 36.35 594,800 36.55 -0.33   -0.89%
04/01/04 36.62 37.04 36.50 723,700 36.88 0.36   0.99%
03/31/04 36.60 36.74 36.17 446,200 36.52 -0.06   -0.16%
03/30/04 36.28 36.69 36.17 367,000 36.58 0.06   0.16%
03/29/04 36.02 36.69 35.97 374,100 36.52 0.58   1.61%
03/26/04 36.12 36.20 35.93 262,800 35.94 -0.14   -0.39%
03/25/04 35.84 36.20 35.54 337,200 36.08 0.54   1.52%
03/24/04 35.70 36.04 35.45 454,000 35.54 -0.21   -0.59%
03/23/04 35.96 36.21 35.75 362,000 35.75 -0.14   -0.39%
03/22/04 36.00 36.13 35.59 395,600 35.89 -0.27   -0.75%
03/19/04 36.40 36.48 36.06 423,500 36.16 -0.44   -1.20%
03/18/04 36.50 36.88 36.36 465,700 36.60 0.25   0.69%
03/17/04 36.50 36.66 36.35 480,200 36.35 -0.05   -0.14%
03/16/04 36.23 36.60 36.21 554,000 36.40 -0.25   -0.68%
03/15/04 37.15 37.15 36.21 617,300 36.65 -0.25   -0.68%
03/12/04 36.40 36.90 36.39 424,800 36.90 0.57   1.57%
03/11/04 37.13 37.23 36.30 532,900 36.33 -0.85   -2.29%
03/10/04 37.70 37.83 37.17 495,300 37.18 -0.62   -1.64%
03/09/04 37.80 38.05 37.46 695,800 37.80 -0.03   -0.08%
03/08/04 37.90 38.06 37.75 521,500 37.83 0.03   0.08%
03/05/04 37.15 37.84 37.04 396,100 37.80 0.62   1.67%
03/04/04 37.00 37.24 36.97 292,300 37.18 0.04   0.11%
03/03/04 36.73 37.17 36.61 872,500 37.14 0.41   1.12%
03/02/04 36.90 36.98 36.73 369,900 36.73 -0.17   -0.46%
03/01/04 36.95 37.05 36.80 415,500 36.90 0.00   0.00%
02/27/04 36.43 37.13 36.25 661,200 36.90 0.47   1.29%
02/26/04 36.42 36.53 36.36 278,800 36.43 0.01   0.03%
02/25/04 36.45 36.59 36.37 350,400 36.42 -0.13   -0.36%
02/24/04 36.60 36.82 36.35 440,200 36.55 -0.05   -0.14%
02/23/04 36.63 36.71 36.46 376,800 36.60 0.00   0.00%
02/20/04 36.84 36.87 36.38 632,800 36.60 -0.24   -0.65%
02/19/04 36.95 37.00 36.80 453,500 36.84 -0.11   -0.30%
02/18/04 37.00 37.03 36.85 355,600 36.95 -0.04   -0.11%
02/17/04 37.20 37.25 36.94 416,600 36.99 -0.04   -0.11%
02/13/04 37.02 37.20 36.12 403,700 37.03 -0.03   -0.08%
02/12/04 37.25 37.35 36.93 410,300 37.06 -0.24   -0.64%
02/11/04 37.00 37.47 36.71 942,700 37.30 0.26   0.70%
02/10/04 36.70 37.07 36.67 638,500 37.04 0.16   0.43%
02/09/04 37.15 37.29 36.70 456,500 36.88 -0.17   -0.46%
02/06/04 36.78 37.40 36.73 842,900 37.05 0.40   1.09%
02/05/04 36.50 36.68 36.38 448,700 36.65 0.05   0.14%
02/04/04 36.70 36.80 36.41 686,000 36.60 -0.25   -0.68%
02/03/04 37.15 37.15 36.69 1,199,600 36.85 -0.30   -0.81%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!