RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       9.83
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/15 9.86 9.91 9.75 11,788,040 9.83 0.00   0.00%
04/30/15 9.79 9.91 9.75 22,080,499 9.83 0.03   0.31%
04/29/15 9.61 9.89 9.59 17,493,074 9.80 0.16   1.66%
04/28/15 9.56 9.67 9.53 12,141,051 9.64 0.08   0.84%
04/27/15 9.62 9.69 9.56 10,873,256 9.56 -0.02   -0.21%
04/24/15 9.65 9.69 9.55 11,099,181 9.58 -0.04   -0.42%
04/23/15 9.67 9.70 9.59 10,795,480 9.62 -0.11   -1.13%
04/22/15 9.51 9.75 9.49 18,488,601 9.73 0.15   1.57%
04/21/15 9.75 9.87 9.55 30,466,539 9.58 -0.01   -0.10%
04/20/15 9.63 9.67 9.53 14,857,081 9.59 0.00   0.00%
04/17/15 9.64 9.67 9.56 12,993,111 9.59 -0.11   -1.13%
04/16/15 9.72 9.73 9.60 19,136,601 9.70 -0.01   -0.10%
04/15/15 9.55 9.75 9.50 19,924,799 9.71 0.17   1.78%
04/14/15 9.58 9.60 9.49 20,994,943 9.54 -0.10   -1.04%
04/13/15 9.58 9.68 9.58 14,893,999 9.64 0.05   0.52%
04/10/15 9.65 9.69 9.54 17,772,726 9.59 -0.08   -0.83%
04/09/15 9.63 9.71 9.57 17,433,952 9.67 0.04   0.42%
04/08/15 9.62 9.73 9.60 19,775,446 9.63 0.01   0.10%
04/07/15 9.54 9.70 9.53 11,861,381 9.62 0.07   0.73%
04/06/15 9.28 9.59 9.28 14,104,310 9.55 -0.03   -0.31%
04/02/15 9.51 9.58 9.58 19,494,400 9.58 0.12   1.27%
04/01/15 9.45 9.48 9.33 19,358,893 9.46 0.01   0.11%
03/31/15 9.29 9.45 9.24 25,716,083 9.45 0.11   1.18%
03/30/15 9.31 9.39 9.30 11,360,900 9.34 0.11   1.19%
03/27/15 9.34 9.35 9.18 15,379,738 9.23 -0.08   -0.86%
03/26/15 9.26 9.37 9.17 19,301,730 9.31 0.06   0.65%
03/25/15 9.43 9.43 9.24 14,946,196 9.25 -0.18   -1.91%
03/24/15 9.54 9.55 9.40 16,705,159 9.43 -0.12   -1.26%
03/23/15 9.62 9.67 9.47 14,963,439 9.55 -0.09   -0.93%
03/20/15 9.54 9.64 9.47 26,440,146 9.64 0.14   1.47%
03/19/15 9.68 9.70 9.27 38,704,271 9.50 -0.19   -1.96%
03/18/15 9.88 9.98 9.55 30,471,390 9.69 -0.20   -2.02%
03/17/15 9.84 9.91 9.72 19,052,442 9.89 0.01   0.10%
03/16/15 9.91 9.97 9.76 13,490,475 9.88 -0.03   -0.30%
03/13/15 9.86 9.96 9.81 20,272,531 9.91 0.02   0.20%
03/12/15 9.87 9.96 9.79 32,861,873 9.89 0.35   3.67%
03/11/15 9.53 9.59 9.50 10,318,253 9.54 -0.01   -0.10%
03/10/15 9.64 9.66 9.55 16,660,402 9.55 -0.21   -2.15%
03/09/15 9.72 9.86 9.71 11,022,206 9.76 0.00   0.00%
03/06/15 9.73 9.98 9.68 20,008,124 9.76 0.06   0.62%
03/05/15 9.55 9.71 9.45 10,091,780 9.70 0.15   1.57%
03/04/15 9.56 9.62 9.62 7,859,654 9.55 -0.07   -0.73%
03/03/15 9.62 9.68 9.57 11,552,569 9.62 -0.08   -0.82%
03/02/15 9.61 9.71 9.54 7,853,946 9.70 0.09   0.94%
02/27/15 9.59 9.66 9.57 8,081,219 9.61 -0.01   -0.10%
02/26/15 9.61 9.67 9.54 10,429,803 9.62 0.00   0.00%
02/25/15 9.68 9.68 9.58 7,689,693 9.62 -0.05   -0.52%
02/24/15 9.56 9.73 9.56 12,723,567 9.67 0.10   1.04%
02/23/15 9.59 9.63 9.48 11,830,692 9.57 -0.09   -0.93%
02/20/15 9.50 9.67 9.41 10,207,440 9.66 0.13   1.36%
02/19/15 9.48 9.56 9.36 10,257,867 9.53 0.02   0.21%
02/18/15 9.68 9.66 9.48 11,056,476 9.51 -0.17   -1.76%
02/17/15 9.49 9.68 9.44 13,311,011 9.68 0.16   1.68%
02/13/15 9.56 9.52 9.52 10,904,200 9.52 -0.02   -0.21%
02/12/15 9.41 9.59 9.35 16,265,427 9.54 0.22   2.36%
02/11/15 9.31 9.40 9.26 16,271,736 9.32 -0.03   -0.32%
02/10/15 9.41 9.47 9.27 13,432,773 9.35 -0.01   -0.11%
02/09/15 9.42 9.45 9.31 18,081,128 9.36 -0.20   -2.09%
02/06/15 9.49 9.71 9.44 33,160,333 9.56 0.36   3.91%
02/05/15 9.09 9.24 9.09 14,320,454 9.20 0.16   1.77%
02/04/15 9.07 9.18 9.04 17,204,527 9.04 -0.07   -0.77%
02/03/15 8.95 9.14 8.95 18,651,584 9.11 0.18   2.02%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!