RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       13.87
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/17 13.80 14.00 13.69 15,256,762 13.87 0.12   0.87%
04/28/17 13.81 13.92 13.74 14,091,521 13.75 -0.04   -0.29%
04/27/17 14.02 14.04 13.62 19,331,120 13.79 -0.23   -1.64%
04/26/17 13.85 14.15 13.83 19,058,854 14.02 0.16   1.15%
04/25/17 0.00 14.01 13.75 27,693,875 13.86 0.05   0.36%
04/24/17 13.90 14.05 13.73 26,730,968 13.81 0.34   2.52%
04/21/17 13.59 13.70 13.37 18,510,441 13.47 -0.17   -1.25%
04/20/17 13.51 13.67 13.42 24,624,440 13.64 0.28   2.10%
04/19/17 13.47 13.56 13.28 29,155,975 13.36 0.02   0.15%
04/18/17 13.60 13.79 13.00 39,772,180 13.34 -0.65   -4.65%
04/17/17 13.72 14.06 13.58 18,530,230 13.99 0.31   2.27%
04/13/17 13.89 14.08 13.67 16,908,469 13.68 -0.28   -2.01%
04/12/17 14.16 14.24 13.86 18,538,879 13.96 -0.21   -1.48%
04/11/17 14.10 14.21 13.95 17,832,123 14.17 -0.05   -0.35%
04/10/17 14.41 14.53 14.18 11,534,083 14.22 -0.22   -1.52%
04/07/17 14.39 14.54 14.29 13,992,501 14.44 -0.09   -0.62%
04/06/17 14.35 14.60 14.20 14,163,673 14.53 0.16   1.11%
04/05/17 14.87 14.91 14.35 19,344,942 14.37 -0.19   -1.30%
04/04/17 14.46 14.59 14.40 10,004,502 14.56 -0.02   -0.14%
04/03/17 14.56 14.63 14.29 16,905,461 14.58 0.05   0.34%
03/31/17 14.59 14.70 14.48 12,911,991 14.53 -0.15   -1.02%
03/30/17 14.31 14.77 14.29 13,106,279 14.68 0.37   2.59%
03/29/17 14.41 14.45 14.21 10,766,850 14.31 -0.09   -0.63%
03/28/17 14.07 14.50 14.04 14,736,874 14.40 0.32   2.27%
03/27/17 13.85 14.14 13.61 18,574,926 14.08 -0.15   -1.05%
03/24/17 14.32 14.38 14.01 14,864,010 14.23 0.00   0.00%
03/23/17 14.12 14.54 14.06 18,160,570 14.23 0.05   0.35%
03/22/17 14.01 14.31 13.73 23,672,549 14.18 0.08   0.57%
03/21/17 14.97 15.02 14.00 27,095,564 14.10 -0.78   -5.24%
03/20/17 14.98 15.09 14.84 15,470,914 14.88 -0.17   -1.13%
03/17/17 15.05 15.11 14.80 34,592,963 15.05 0.00   0.00%
03/16/17 15.11 15.24 14.99 18,075,839 15.05 0.05   0.33%
03/15/17 15.19 15.35 14.93 26,270,861 15.00 -0.09   -0.60%
03/14/17 15.02 15.10 14.75 11,586,789 15.09 -0.03   -0.20%
03/13/17 15.18 15.22 14.99 8,711,012 15.12 -0.01   -0.07%
03/10/17 15.30 15.33 14.89 13,792,070 15.13 -0.07   -0.46%
03/09/17 15.25 15.46 15.13 11,940,336 15.20 -0.01   -0.07%
03/08/17 15.46 15.56 15.18 15,977,414 15.21 -0.04   -0.26%
03/07/17 15.23 15.37 15.12 11,551,941 15.25 0.02   0.13%
03/06/17 15.22 15.29 15.06 13,541,025 15.23 -0.13   -0.85%
03/03/17 15.35 15.50 15.31 17,479,060 15.36 0.04   0.26%
03/02/17 16.01 16.03 15.31 19,304,445 15.32 -0.59   -3.71%
03/01/17 15.61 16.01 15.60 21,591,417 15.91 0.64   4.19%
02/28/17 15.25 15.30 15.12 13,345,864 15.27 -0.04   -0.26%
02/27/17 15.23 15.36 15.17 9,942,209 15.31 0.11   0.72%
02/24/17 15.16 15.30 15.07 15,315,565 15.20 -0.14   -0.91%
02/23/17 15.34 15.38 15.07 15,189,596 15.34 0.02   0.13%
02/22/17 15.29 15.46 15.27 13,662,358 15.32 -0.11   -0.71%
02/21/17 15.50 15.57 15.33 11,857,758 15.43 0.05   0.33%
02/17/17 0.00 15.38 15.38 0 15.38 -0.21   -1.35%
02/16/17 15.62 15.62 15.32 19,147,590 15.59 0.03   0.19%
02/15/17 15.65 15.66 15.35 14,434,324 15.56 0.07   0.45%
02/14/17 15.16 15.57 15.11 12,492,111 15.49 0.34   2.24%
02/13/17 15.12 15.34 15.12 11,738,263 15.15 0.16   1.07%
02/10/17 15.01 15.17 14.91 17,501,165 14.99 0.00   0.00%
02/09/17 14.49 14.99 14.55 17,082,041 14.99 0.50   3.45%
02/08/17 14.43 14.51 14.24 14,423,761 14.49 -0.09   -0.62%
02/07/17 14.70 14.85 14.56 16,867,089 14.58 -0.05   -0.34%
02/06/17 14.52 14.74 14.48 10,411,450 14.63 0.01   0.07%
02/03/17 14.52 14.71 14.36 14,251,013 14.62 0.37   2.60%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!