RF

Regions Financial

$14.13 0.06 (0.43%)
10:39 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.90%)
P/E:       12.62
Market Cap:       15.87B
EPS:       1.12
Volume:       1.47M
Day's Range:       14.09 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       18.75
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/18 18.65 18.83 18.45 9,304,823 18.75 0.05   0.27%
04/30/18 19.05 19.20 18.70 9,989,208 18.70 -0.30   -1.58%
04/27/18 18.76 19.03 18.74 8,856,888 19.00 0.19   1.01%
04/26/18 18.89 18.99 18.73 10,997,141 18.81 -0.21   -1.10%
04/25/18 18.89 19.17 18.67 13,805,570 19.02 0.15   0.79%
04/24/18 19.00 19.23 18.63 15,895,268 18.87 0.01   0.05%
04/23/18 18.96 19.07 18.62 15,552,487 18.86 -0.03   -0.16%
04/20/18 17.99 18.89 17.99 18,950,454 18.89 0.74   4.08%
04/19/18 17.96 18.21 17.87 19,887,752 18.15 0.24   1.34%
04/18/18 18.04 18.18 17.80 15,214,984 17.91 -0.04   -0.22%
04/17/18 18.62 18.62 17.82 15,057,935 17.95 -0.52   -2.82%
04/16/18 18.69 18.70 18.28 10,550,656 18.47 -0.04   -0.22%
04/13/18 19.11 19.15 18.40 10,682,041 18.51 -0.47   -2.48%
04/12/18 18.61 19.10 18.55 10,703,777 18.98 0.56   3.04%
04/11/18 18.42 18.64 18.31 10,008,463 18.42 -0.18   -0.97%
04/10/18 18.72 18.75 18.49 10,396,514 18.60 0.22   1.20%
04/09/18 18.40 18.84 18.38 9,916,509 18.38 0.15   0.82%
04/06/18 18.59 18.65 18.01 12,367,686 18.23 -0.61   -3.24%
04/05/18 18.95 18.99 18.72 7,188,013 18.84 0.08   0.43%
04/04/18 18.10 18.80 18.07 8,834,326 18.76 0.36   1.96%
04/03/18 18.29 18.51 18.12 8,307,756 18.40 0.24   1.32%
04/02/18 18.53 18.61 17.85 12,853,776 18.16 -0.42   -2.26%
03/29/18 0.00 18.58 18.58 0 18.58 0.30   1.64%
03/28/18 18.36 18.42 17.97 15,874,727 18.28 -0.01   -0.05%
03/27/18 18.89 18.98 18.15 11,449,471 18.29 -0.51   -2.71%
03/26/18 18.33 18.86 18.20 12,380,244 18.80 0.79   4.39%
03/23/18 0.00 18.81 17.95 13,440,172 18.01 -0.61   -3.28%
03/22/18 19.29 19.36 18.57 12,312,858 18.62 -0.91   -4.66%
03/21/18 19.52 19.82 19.37 6,715,841 19.53 0.07   0.36%
03/20/18 19.67 19.75 19.41 10,213,221 19.46 -0.09   -0.46%
03/19/18 19.60 19.68 19.37 10,700,970 19.55 -0.08   -0.41%
03/16/18 19.40 19.71 19.36 22,955,383 19.63 0.26   1.34%
03/15/18 19.53 19.55 19.20 9,701,203 19.37 -0.03   -0.15%
03/14/18 19.82 19.82 19.32 10,893,124 19.40 -0.31   -1.57%
03/13/18 20.00 20.02 19.65 8,248,015 19.71 -0.21   -1.05%
03/12/18 20.09 20.21 19.86 8,554,528 19.92 -0.19   -0.94%
03/09/18 19.92 20.14 19.75 10,828,313 20.11 0.35   1.77%
03/08/18 19.85 19.94 19.46 7,386,590 19.76 -0.11   -0.55%
03/07/18 0.00 19.95 19.63 6,609,981 19.87 -0.03   -0.15%
03/06/18 19.80 19.94 19.55 7,788,201 19.90 0.18   0.91%
03/05/18 19.22 19.83 19.08 6,964,359 19.72 0.25   1.28%
03/02/18 19.14 19.51 18.83 9,335,571 19.47 0.21   1.09%
03/01/18 19.44 19.67 19.11 12,432,207 19.26 -0.15   -0.77%
02/28/18 19.69 19.86 19.40 14,117,713 19.41 -0.21   -1.07%
02/27/18 19.82 20.10 19.62 11,728,126 19.62 -0.18   -0.91%
02/26/18 19.75 19.84 19.60 11,290,519 19.80 0.15   0.76%
02/23/18 19.39 19.66 19.25 9,741,581 19.65 0.34   1.76%
02/22/18 0.00 0.00 19.25 12,121,286 19.31 -0.31   -1.58%
02/21/18 19.38 19.88 19.37 9,886,769 19.62 0.22   1.13%
02/20/18 19.43 19.67 19.31 6,879,101 19.40 -0.05   -0.26%
02/16/18 0.00 19.45 19.45 0 19.45 -0.03   -0.15%
02/15/18 0.00 19.55 19.34 8,832,404 19.48 0.11   0.57%
02/14/18 18.79 19.41 18.73 16,959,860 19.37 0.52   2.76%
02/13/18 18.34 18.89 18.26 12,103,134 18.85 0.38   2.06%
02/12/18 18.42 18.76 18.28 9,323,609 18.47 0.20   1.09%
02/09/18 18.15 18.43 17.62 18,812,156 18.27 0.37   2.07%
02/08/18 19.04 19.04 17.90 16,341,107 17.90 -1.06   -5.59%
02/07/18 18.55 19.14 18.51 14,037,332 18.96 0.29   1.55%
02/06/18 18.09 18.77 17.73 20,251,617 18.67 -0.07   -0.37%
02/05/18 19.02 19.38 18.36 17,689,855 18.74 -0.51   -2.65%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!