RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       14.19
Historical Data for RF
Date Open High Low Volume Close Change %
05/24/19 14.14 14.25 14.05 7,565,650 14.19 0.12   0.85%
05/23/19 14.23 14.27 13.95 8,932,472 14.07 -0.34   -2.36%
05/22/19 14.42 14.51 14.30 6,737,664 14.41 -0.15   -1.03%
05/21/19 14.54 14.65 14.50 9,834,246 14.56 0.09   0.62%
05/20/19 14.37 14.58 14.36 6,674,896 14.47 0.07   0.49%
05/17/19 14.34 14.66 14.34 7,831,200 14.40 -0.12   -0.83%
05/16/19 14.50 14.69 14.44 8,463,429 14.52 0.20   1.40%
05/15/19 14.33 14.42 14.06 9,969,717 14.32 -0.22   -1.51%
05/14/19 14.40 14.66 14.28 12,395,156 14.54 0.20   1.39%
05/13/19 14.81 14.81 14.32 12,062,402 14.34 -0.71   -4.72%
05/10/19 14.84 15.09 14.72 10,096,500 15.05 0.12   0.80%
05/09/19 14.72 15.01 14.66 11,748,951 14.93 -0.02   -0.13%
05/08/19 15.05 15.13 14.93 10,188,241 14.95 -0.16   -1.06%
05/07/19 15.22 15.25 15.02 9,399,746 15.11 -0.28   -1.82%
05/06/19 15.22 15.54 15.19 9,871,482 15.39 -0.19   -1.22%
05/03/19 15.48 15.65 15.41 9,322,900 15.58 0.15   0.97%
05/02/19 15.20 15.50 15.17 12,809,168 15.43 0.26   1.71%
05/01/19 15.57 15.69 15.10 17,401,755 15.17 -0.36   -2.32%
04/30/19 15.73 15.78 15.41 11,317,494 15.53 -0.15   -0.96%
04/29/19 15.64 15.90 15.61 8,843,604 15.68 0.13   0.84%
04/26/19 15.49 15.60 15.36 8,729,500 15.55 0.08   0.52%
04/25/19 15.23 15.65 15.19 11,916,643 15.47 0.09   0.59%
04/24/19 15.23 15.43 15.04 18,523,683 15.38 0.01   0.07%
04/23/19 15.06 15.41 14.84 23,356,434 15.37 0.13   0.85%
04/22/19 15.18 15.33 15.06 15,552,364 15.24 -0.01   -0.07%
04/18/19 15.85 15.85 15.05 24,412,200 15.25 -0.51   -3.24%
04/17/19 15.65 15.79 15.52 13,035,263 15.76 0.20   1.29%
04/16/19 15.38 15.60 15.18 13,591,442 15.56 0.30   1.97%
04/15/19 15.65 15.66 15.23 11,748,158 15.26 -0.34   -2.18%
04/12/19 15.46 15.71 15.25 9,762,800 15.60 0.39   2.56%
04/11/19 15.20 15.35 15.06 8,237,016 15.21 0.09   0.60%
04/10/19 15.00 15.13 14.82 7,454,998 15.12 0.12   0.80%
04/09/19 15.11 15.16 14.90 8,770,359 15.00 -0.24   -1.57%
04/08/19 15.05 15.33 15.04 9,973,403 15.24 0.10   0.66%
04/05/19 15.15 15.24 14.98 8,871,000 15.14 0.04   0.26%
04/04/19 14.82 15.17 14.79 10,009,380 15.10 0.23   1.55%
04/03/19 15.05 15.28 14.85 16,022,697 14.87 0.03   0.20%
04/02/19 14.66 14.94 14.55 12,535,562 14.84 0.17   1.16%
04/01/19 14.33 14.72 14.32 15,469,164 14.67 0.52   3.67%
03/29/19 14.36 14.40 14.08 11,975,500 14.15 -0.02   -0.14%
03/28/19 14.02 14.19 13.88 10,337,832 14.17 0.20   1.43%
03/27/19 13.89 14.06 13.78 16,854,937 13.97 0.04   0.29%
03/26/19 13.64 13.95 13.61 21,078,872 13.93 0.40   2.96%
03/25/19 13.64 13.85 13.38 18,113,105 13.53 0.00   0.00%
03/22/19 14.29 14.29 13.42 29,240,000 13.53 -0.90   -6.24%
03/21/19 14.90 14.90 14.40 26,930,450 14.43 -0.53   -3.54%
03/20/19 15.55 15.63 14.95 12,457,725 14.96 -0.67   -4.29%
03/19/19 16.09 16.13 15.60 10,236,977 15.63 -0.34   -2.13%
03/18/19 15.88 16.06 15.81 10,486,753 15.97 0.23   1.46%
03/15/19 15.78 15.93 15.73 12,812,400 15.74 -0.05   -0.32%
03/14/19 15.82 15.96 15.77 7,636,704 15.79 -0.02   -0.13%
03/13/19 15.64 15.90 15.59 8,269,700 15.81 0.19   1.22%
03/12/19 15.62 15.78 15.52 11,137,537 15.62 0.05   0.32%
03/11/19 15.56 15.68 15.44 6,703,415 15.57 0.10   0.65%
03/08/19 15.26 15.52 15.21 8,707,700 15.47 0.05   0.32%
03/07/19 15.57 15.59 15.31 11,657,986 15.42 -0.35   -2.22%
03/06/19 16.05 16.14 15.76 13,094,105 15.77 -0.34   -2.11%
03/05/19 16.16 16.20 15.82 12,362,191 16.11 -0.05   -0.31%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!