RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       15.17
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/19 15.57 15.69 15.10 17,401,755 15.17 -0.36   -2.32%
04/30/19 15.73 15.78 15.41 11,317,494 15.53 -0.15   -0.96%
04/29/19 15.64 15.90 15.61 8,843,604 15.68 0.13   0.84%
04/26/19 15.49 15.60 15.36 8,729,500 15.55 0.08   0.52%
04/25/19 15.23 15.65 15.19 11,916,643 15.47 0.09   0.59%
04/24/19 15.23 15.43 15.04 18,523,683 15.38 0.01   0.07%
04/23/19 15.06 15.41 14.84 23,356,434 15.37 0.13   0.85%
04/22/19 15.18 15.33 15.06 15,552,364 15.24 -0.01   -0.07%
04/18/19 15.85 15.85 15.05 24,412,200 15.25 -0.51   -3.24%
04/17/19 15.65 15.79 15.52 13,035,263 15.76 0.20   1.29%
04/16/19 15.38 15.60 15.18 13,591,442 15.56 0.30   1.97%
04/15/19 15.65 15.66 15.23 11,748,158 15.26 -0.34   -2.18%
04/12/19 15.46 15.71 15.25 9,762,800 15.60 0.39   2.56%
04/11/19 15.20 15.35 15.06 8,237,016 15.21 0.09   0.60%
04/10/19 15.00 15.13 14.82 7,454,998 15.12 0.12   0.80%
04/09/19 15.11 15.16 14.90 8,770,359 15.00 -0.24   -1.57%
04/08/19 15.05 15.33 15.04 9,973,403 15.24 0.10   0.66%
04/05/19 15.15 15.24 14.98 8,871,000 15.14 0.04   0.26%
04/04/19 14.82 15.17 14.79 10,009,380 15.10 0.23   1.55%
04/03/19 15.05 15.28 14.85 16,022,697 14.87 0.03   0.20%
04/02/19 14.66 14.94 14.55 12,535,562 14.84 0.17   1.16%
04/01/19 14.33 14.72 14.32 15,469,164 14.67 0.52   3.67%
03/29/19 14.36 14.40 14.08 11,975,500 14.15 -0.02   -0.14%
03/28/19 14.02 14.19 13.88 10,337,832 14.17 0.20   1.43%
03/27/19 13.89 14.06 13.78 16,854,937 13.97 0.04   0.29%
03/26/19 13.64 13.95 13.61 21,078,872 13.93 0.40   2.96%
03/25/19 13.64 13.85 13.38 18,113,105 13.53 0.00   0.00%
03/22/19 14.29 14.29 13.42 29,240,000 13.53 -0.90   -6.24%
03/21/19 14.90 14.90 14.40 26,930,450 14.43 -0.53   -3.54%
03/20/19 15.55 15.63 14.95 12,457,725 14.96 -0.67   -4.29%
03/19/19 16.09 16.13 15.60 10,236,977 15.63 -0.34   -2.13%
03/18/19 15.88 16.06 15.81 10,486,753 15.97 0.23   1.46%
03/15/19 15.78 15.93 15.73 12,812,400 15.74 -0.05   -0.32%
03/14/19 15.82 15.96 15.77 7,636,704 15.79 -0.02   -0.13%
03/13/19 15.64 15.90 15.59 8,269,700 15.81 0.19   1.22%
03/12/19 15.62 15.78 15.52 11,137,537 15.62 0.05   0.32%
03/11/19 15.56 15.68 15.44 6,703,415 15.57 0.10   0.65%
03/08/19 15.26 15.52 15.21 8,707,700 15.47 0.05   0.32%
03/07/19 15.57 15.59 15.31 11,657,986 15.42 -0.35   -2.22%
03/06/19 16.05 16.14 15.76 13,094,105 15.77 -0.34   -2.11%
03/05/19 16.16 16.20 15.82 12,362,191 16.11 -0.05   -0.31%
03/04/19 16.32 16.52 16.05 11,493,846 16.16 -0.15   -0.92%
03/01/19 16.56 16.72 16.29 14,202,800 16.31 -0.09   -0.55%
02/28/19 16.57 16.59 16.35 14,091,045 16.40 -0.17   -1.03%
02/27/19 16.22 16.63 16.22 21,573,864 16.57 0.37   2.28%
02/26/19 16.27 16.43 16.09 10,640,465 16.20 -0.17   -1.04%
02/25/19 16.35 16.55 16.33 11,865,068 16.37 0.13   0.80%
02/22/19 16.29 16.30 16.08 10,314,201 16.24 -0.01   -0.06%
02/21/19 16.42 16.42 16.14 8,124,364 16.25 -0.11   -0.67%
02/20/19 16.09 16.41 16.04 9,050,804 16.36 0.22   1.36%
02/19/19 15.94 16.20 15.87 9,295,790 16.14 0.14   0.88%
02/15/19 15.71 16.03 15.62 9,929,100 16.00 0.49   3.16%
02/14/19 15.43 15.63 15.27 8,650,220 15.51 -0.08   -0.51%
02/13/19 15.54 15.65 15.46 8,963,954 15.59 0.12   0.78%
02/12/19 15.52 15.71 15.45 15,124,467 15.47 0.11   0.72%
02/11/19 15.51 15.57 15.36 12,001,225 15.36 -0.08   -0.52%
02/08/19 15.48 15.57 15.24 12,905,800 15.44 -0.07   -0.45%
02/07/19 15.87 16.26 15.32 32,773,156 15.51 0.10   0.65%
02/06/19 15.32 15.50 15.26 7,506,384 15.41 0.00   0.00%
02/05/19 15.45 15.52 15.31 7,941,630 15.41 -0.06   -0.39%
02/04/19 15.32 15.53 15.22 8,591,126 15.47 0.14   0.91%
02/01/19 15.22 15.50 15.16 12,146,500 15.33 0.16   1.05%
01/31/19 15.33 15.44 14.93 19,708,286 15.17 -0.26   -1.69%
01/30/19 15.56 15.72 15.41 11,223,886 15.43 -0.10   -0.64%
01/29/19 15.68 15.81 15.52 12,582,248 15.53 -0.15   -0.96%
01/28/19 15.57 15.73 15.50 9,985,408 15.68 0.03   0.19%
01/25/19 15.68 15.78 15.51 10,185,600 15.65 0.14   0.90%
01/24/19 15.28 15.59 15.25 14,425,872 15.51 0.14   0.91%
01/23/19 15.65 15.72 15.24 12,494,856 15.37 -0.22   -1.41%
01/22/19 15.59 15.76 15.44 16,134,183 15.59 -0.11   -0.70%
01/18/19 15.50 15.76 14.96 21,818,600 15.70 0.09   0.58%
01/17/19 15.30 15.65 15.15 13,512,280 15.61 0.21   1.36%
01/16/19 15.26 15.49 15.16 12,393,727 15.40 0.29   1.92%
01/15/19 14.91 15.11 14.72 14,078,950 15.11 0.15   1.00%
01/14/19 14.64 15.05 14.58 8,150,530 14.96 0.18   1.22%
01/11/19 14.64 14.90 14.52 8,807,300 14.78 0.07   0.48%
01/10/19 14.68 14.85 14.56 9,319,038 14.71 0.01   0.07%
01/09/19 14.60 14.81 14.48 8,797,533 14.70 0.16   1.10%
01/08/19 14.56 14.60 14.21 10,778,683 14.54 0.15   1.04%
01/07/19 14.12 14.61 14.02 10,909,584 14.39 0.24   1.70%
01/04/19 13.92 14.19 13.81 16,823,900 14.15 0.50   3.66%
01/03/19 13.59 13.88 13.49 12,215,092 13.65 -0.02   -0.15%
01/02/19 13.16 13.68 13.11 11,293,910 13.67 0.29   2.17%
12/31/18 13.41 13.57 13.18 10,700,500 13.38 0.03   0.22%
12/28/18 13.41 13.58 13.26 12,257,100 13.35 -0.01   -0.07%
12/27/18 13.20 13.36 12.85 13,462,405 13.36 -0.03   -0.22%
12/26/18 12.61 13.39 12.39 16,054,451 13.39 0.82   6.52%
12/24/18 12.73 12.86 12.53 7,330,000 12.57 -0.29   -2.26%
12/21/18 12.88 13.15 12.81 31,504,400 12.86 -0.05   -0.39%
12/20/18 12.75 13.12 12.73 20,242,586 12.91 0.07   0.55%
12/19/18 13.21 13.45 12.75 21,492,092 12.84 -0.39   -2.95%
12/18/18 13.44 13.73 13.12 13,296,545 13.23 -0.16   -1.19%
12/17/18 13.30 13.76 13.30 15,210,255 13.39 -0.08   -0.59%
12/14/18 13.62 13.87 13.40 15,312,900 13.47 -0.31   -2.25%
12/13/18 14.26 14.28 13.68 13,554,105 13.78 -0.48   -3.37%
12/12/18 14.55 14.55 14.13 11,803,860 14.26 0.10   0.71%
12/11/18 14.56 14.70 14.12 17,063,517 14.16 -0.23   -1.60%
12/10/18 14.80 14.80 14.16 18,644,875 14.39 -0.51   -3.42%
12/07/18 15.29 15.50 14.82 14,311,600 14.90 -0.40   -2.61%
12/06/18 15.17 15.30 14.81 19,708,886 15.30 -0.29   -1.86%
12/04/18 16.53 16.56 15.41 17,607,800 15.59 -1.04   -6.25%
12/03/18 16.78 16.85 16.44 15,801,761 16.63 0.18   1.09%
11/30/18 16.19 16.54 16.16 20,201,000 16.45 0.24   1.48%
11/29/18 16.29 16.38 16.13 13,890,869 16.21 -0.22   -1.34%
11/28/18 16.31 16.51 16.06 14,708,423 16.43 0.17   1.05%
11/27/18 16.23 16.51 16.16 14,286,392 16.26 -0.08   -0.49%
11/26/18 16.26 16.44 16.11 14,949,925 16.34 0.38   2.38%
11/23/18 15.68 16.02 15.57 17,990,100 15.96 0.14   0.88%
11/21/18 0.00 15.82 15.82 0 15.82 -0.01   -0.06%
11/20/18 15.97 16.01 15.64 16,368,189 15.83 -0.30   -1.86%
11/19/18 16.21 16.39 15.93 18,814,905 16.13 -0.07   -0.43%
11/16/18 16.31 16.41 16.12 17,433,000 16.20 -0.25   -1.52%
11/15/18 16.20 16.53 16.04 16,412,684 16.45 0.08   0.49%
11/14/18 17.00 17.12 16.16 16,666,025 16.37 -0.51   -3.02%
11/13/18 16.96 17.23 16.87 12,300,060 16.88 -0.05   -0.30%
11/12/18 17.23 17.37 16.90 13,456,169 16.93 -0.31   -1.80%
11/09/18 17.63 17.78 17.13 17,213,900 17.24 -0.43   -2.43%
11/08/18 17.45 17.88 17.41 10,487,415 17.67 0.15   0.86%
11/07/18 17.64 17.70 17.16 13,315,427 17.52 -0.12   -0.68%
11/06/18 17.28 17.64 17.24 14,192,312 17.64 0.32   1.85%
11/05/18 17.30 17.45 17.15 8,036,383 17.32 0.06   0.35%
11/02/18 17.39 17.57 17.06 10,271,400 17.26 0.05   0.29%
11/01/18 17.04 17.27 16.99 13,956,442 17.21 0.24   1.41%
10/31/18 16.71 17.25 16.71 21,663,898 16.97 0.45   2.72%
10/30/18 16.50 16.59 16.11 20,155,611 16.52 0.09   0.55%
10/29/18 16.32 16.70 16.24 15,731,133 16.43 0.37   2.30%
10/26/18 15.84 16.23 15.75 15,845,800 16.06 0.00   0.00%
10/25/18 15.62 16.28 15.53 16,413,167 16.06 0.60   3.88%
10/24/18 16.22 16.24 15.42 29,447,978 15.46 -0.82   -5.04%
10/23/18 15.71 16.43 15.71 21,101,361 16.28 -0.11   -0.67%
10/22/18 16.94 17.07 16.37 20,725,448 16.39 -0.51   -3.02%
10/19/18 17.00 17.27 16.83 16,990,800 16.90 -0.14   -0.82%
10/18/18 17.28 17.50 16.98 13,042,317 17.04 -0.29   -1.67%
10/17/18 17.16 17.53 16.93 15,434,202 17.33 0.11   0.64%
10/16/18 17.23 17.29 16.96 14,614,606 17.22 0.06   0.35%
10/15/18 17.29 17.47 17.16 13,905,798 17.16 -0.13   -0.75%
10/12/18 17.97 18.00 16.96 19,965,800 17.29 -0.45   -2.54%
10/11/18 18.14 18.32 17.68 15,154,164 17.74 -0.53   -2.90%
10/10/18 18.56 18.77 18.25 12,205,856 18.27 -0.32   -1.72%
10/09/18 18.62 18.73 18.49 8,757,116 18.59 -0.10   -0.54%
10/08/18 18.51 18.83 18.46 8,363,524 18.69 0.15   0.81%
10/05/18 18.77 18.82 18.46 8,604,000 18.54 -0.13   -0.70%
10/04/18 18.55 18.93 18.51 11,839,602 18.67 0.20   1.08%
10/03/18 18.23 18.56 18.21 12,179,025 18.47 0.36   1.99%
10/02/18 18.16 18.35 18.01 11,908,898 18.11 -0.03   -0.17%
10/01/18 18.45 18.48 18.08 15,588,191 18.14 -0.21   -1.14%
09/28/18 18.45 18.61 18.29 13,617,000 18.35 -0.19   -1.02%
09/27/18 18.90 18.91 18.52 13,998,416 18.54 -0.40   -2.11%
09/26/18 19.34 19.37 18.91 9,266,818 18.94 -0.31   -1.61%
09/25/18 19.41 19.45 19.24 7,670,794 19.25 -0.04   -0.21%
09/24/18 19.40 19.50 19.23 8,066,988 19.29 -0.15   -0.77%
09/21/18 19.50 19.55 19.34 14,424,400 19.44 -0.05   -0.26%
09/20/18 19.29 19.55 19.26 8,848,922 19.49 0.33   1.72%
09/19/18 18.94 19.26 18.90 8,512,750 19.16 0.25   1.32%
09/18/18 18.96 19.00 18.82 11,182,205 18.91 -0.07   -0.37%
09/17/18 18.97 19.08 18.82 16,291,020 18.98 0.01   0.05%
09/14/18 18.91 19.07 18.89 11,172,000 18.97 0.10   0.53%
09/13/18 19.33 19.35 18.81 14,778,197 18.87 -0.28   -1.46%
09/12/18 19.60 19.67 19.14 11,764,516 19.15 -0.50   -2.54%
09/11/18 19.53 19.79 19.50 8,759,109 19.65 0.11   0.56%
09/10/18 19.70 19.71 19.51 6,645,584 19.54 -0.07   -0.36%
09/07/18 19.79 19.80 19.53 8,874,100 19.61 0.03   0.15%
09/06/18 19.78 19.83 19.56 8,587,710 19.58 -0.35   -1.76%
09/05/18 19.65 19.99 19.62 10,739,458 19.93 0.29   1.48%
09/04/18 19.51 19.69 19.42 8,882,772 19.64 0.18   0.92%
08/31/18 0.00 19.46 19.46 0 19.46 0.11   0.57%
08/30/18 19.49 19.53 19.33 8,096,557 19.35 -0.17   -0.87%
08/29/18 19.49 19.62 19.33 9,292,241 19.52 0.05   0.26%
08/28/18 19.51 19.54 19.33 8,124,844 19.47 0.03   0.15%
08/27/18 19.35 19.61 19.31 8,804,715 19.44 0.18   0.93%
08/24/18 19.44 19.45 19.22 7,958,400 19.26 -0.08   -0.41%
08/23/18 19.48 19.51 19.25 5,896,984 19.34 -0.19   -0.97%
08/22/18 19.46 19.59 19.38 6,141,213 19.53 -0.01   -0.05%
08/21/18 19.50 19.71 19.42 9,948,199 19.54 0.06   0.31%
08/20/18 19.43 19.54 19.32 8,298,654 19.48 -0.01   -0.05%
08/17/18 19.36 19.50 19.31 10,071,100 19.49 0.09   0.46%
08/16/18 19.19 19.49 19.16 10,024,396 19.40 0.33   1.73%
08/15/18 19.03 19.16 18.95 10,243,181 19.07 -0.13   -0.68%
08/14/18 18.98 19.28 18.98 10,962,861 19.20 0.25   1.32%
08/13/18 19.13 19.33 18.95 9,498,333 18.95 -0.18   -0.94%
08/10/18 19.06 19.22 18.97 8,846,900 19.13 -0.15   -0.78%
08/09/18 19.32 19.44 19.22 7,004,545 19.28 -0.09   -0.46%
08/08/18 19.36 19.44 19.19 8,902,375 19.37 0.06   0.31%
08/07/18 19.21 19.44 19.15 11,555,616 19.31 0.19   0.99%
08/06/18 19.12 19.26 18.93 10,461,920 19.12 -0.02   -0.10%
08/03/18 19.06 19.28 18.99 10,476,400 19.14 0.07   0.37%
08/02/18 18.72 19.19 18.67 11,759,537 19.07 0.24   1.27%
08/01/18 18.69 19.14 18.66 14,581,020 18.83 0.22   1.18%
07/31/18 18.89 18.93 18.55 12,466,998 18.61 -0.21   -1.12%
07/30/18 18.57 18.90 18.57 13,781,164 18.82 0.26   1.40%
07/27/18 18.42 18.61 18.34 10,344,400 18.56 0.17   0.92%
07/26/18 18.32 18.53 18.22 12,116,145 18.39 0.10   0.55%
07/25/18 18.21 18.38 18.13 13,383,255 18.29 0.02   0.11%
07/24/18 18.32 18.53 18.17 17,133,024 18.27 0.00   0.00%
07/23/18 17.85 18.33 17.75 13,069,121 18.27 0.45   2.53%
07/20/18 17.50 17.93 17.27 16,017,826 17.82 0.20   1.14%
07/19/18 17.91 17.98 17.59 12,865,453 17.62 -0.44   -2.44%
07/18/18 17.61 18.11 17.61 11,263,881 18.06 0.42   2.38%
07/17/18 17.55 17.76 17.46 9,817,244 17.64 0.13   0.74%
07/16/18 17.27 17.57 17.25 8,645,421 17.51 0.30   1.74%
07/13/18 17.48 17.48 17.07 19,405,766 17.21 -0.31   -1.77%
07/12/18 17.82 17.83 17.38 10,073,617 17.52 -0.17   -0.96%
07/11/18 17.77 17.90 17.69 7,793,346 17.69 -0.19   -1.06%
07/10/18 18.14 18.17 17.75 12,426,791 17.88 -0.19   -1.05%
07/09/18 17.69 18.08 17.62 11,563,174 18.07 0.48   2.73%
07/06/18 17.42 17.64 17.21 9,841,912 17.59 0.13   0.74%
07/05/18 17.69 17.71 17.42 11,142,046 17.46 -0.10   -0.57%
07/03/18 0.00 17.56 17.56 0 17.56 -0.33   -1.84%
07/02/18 17.68 17.91 17.63 13,186,141 17.89 0.11   0.62%
06/29/18 18.28 18.38 17.77 18,519,690 17.78 -0.21   -1.17%
06/28/18 17.96 18.12 17.74 12,372,602 17.99 0.13   0.73%
06/27/18 18.12 18.24 17.80 12,322,926 17.86 -0.32   -1.76%
06/26/18 18.36 18.40 18.02 9,884,974 18.18 -0.17   -0.93%
06/25/18 18.44 18.53 18.13 10,753,513 18.35 -0.18   -0.97%
06/22/18 19.06 19.11 18.48 12,257,590 18.53 -0.39   -2.06%
06/21/18 18.84 19.05 18.64 10,623,180 18.92 0.01   0.05%
06/20/18 19.06 19.15 18.90 8,462,567 18.91 -0.04   -0.21%
06/19/18 18.58 18.97 18.52 10,416,090 18.95 0.23   1.23%
06/18/18 18.62 18.85 18.43 13,432,921 18.72 0.13   0.70%
06/15/18 0.00 18.67 18.30 18,415,816 18.59 -0.03   -0.16%
06/14/18 18.92 18.95 18.51 12,841,266 18.62 -0.27   -1.43%
06/13/18 18.97 19.25 18.75 12,110,446 18.89 -0.06   -0.32%
06/12/18 18.94 19.13 18.83 12,432,516 18.95 0.08   0.42%
06/11/18 19.15 19.24 18.87 9,521,430 18.87 -0.24   -1.26%
06/08/18 19.05 19.15 18.95 7,591,603 19.11 0.05   0.26%
06/07/18 19.25 19.32 18.91 6,973,711 19.06 -0.19   -0.99%
06/06/18 0.00 19.30 0.00 11,850,145 19.25 0.62   3.33%
06/05/18 18.66 18.72 18.50 5,641,264 18.63 -0.10   -0.53%
06/04/18 18.69 18.76 18.60 5,467,136 18.73 0.14   0.75%
06/01/18 18.54 18.70 18.48 9,464,580 18.59 0.35   1.92%
05/31/18 18.39 18.48 18.19 12,688,271 18.24 -0.18   -0.98%
05/30/18 18.46 18.57 18.28 10,805,679 18.42 0.31   1.71%
05/29/18 18.81 18.81 18.00 13,899,370 18.11 -0.90   -4.73%
05/25/18 0.00 19.01 19.01 0 19.01 -0.13   -0.68%
05/24/18 19.16 19.17 18.81 8,644,712 19.14 -0.06   -0.31%
05/23/18 19.33 19.45 19.05 12,143,677 19.20 -0.25   -1.29%
05/22/18 19.15 19.60 19.15 10,505,851 19.45 0.30   1.57%
05/21/18 19.21 19.29 19.15 9,348,132 19.15 0.02   0.10%
05/18/18 19.26 19.32 19.11 8,757,832 19.13 -0.19   -0.98%
05/17/18 19.29 19.36 19.11 8,104,122 19.32 0.02   0.10%
05/16/18 19.33 19.40 19.20 7,312,369 19.30 -0.09   -0.46%
05/15/18 19.26 19.45 19.19 13,358,095 19.39 0.19   0.99%
05/14/18 19.39 19.40 19.13 8,948,811 19.20 -0.12   -0.62%
05/11/18 19.40 19.49 19.25 9,816,721 19.32 -0.01   -0.05%
05/10/18 19.21 19.48 19.12 8,065,408 19.33 0.11   0.57%
05/09/18 19.03 19.41 18.99 9,098,560 19.22 0.25   1.32%
05/08/18 18.79 19.17 18.71 10,250,137 18.97 0.22   1.17%
05/07/18 18.75 18.87 18.58 8,201,152 18.75 0.03   0.16%
05/04/18 18.26 18.84 18.18 10,261,704 18.72 0.30   1.63%
05/03/18 18.45 18.56 18.12 10,668,218 18.42 -0.13   -0.70%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!