Powered by

Powered by Portfolio Grader

Svb Financial Grp (SIVB)

225.34 0.40 (0.18%) 17:52 EST
SIVB Stock Quote Delayed 15 Minutes
  • SIVB Stock Chart

  • Historical SIVB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       20.64
Market Cap:       11.94B
EPS:       10.92
Volume:       508,833
Day's Range:       221.94 - 228.58
52wk Range:       177.70 - 333.74
Quotes delayed at least 20 mins.
Historical Data for SIVB
Date Open High Low Volume Close Change %
01/23/19 228.51 228.58 221.94 508,833 225.34 -0.40   -0.18%
01/22/19 228.43 230.34 224.55 552,055 225.74 -5.25   -2.27%
01/18/19 227.72 232.63 224.14 553,100 230.99 5.62   2.49%
01/17/19 224.34 226.85 219.74 602,874 225.37 0.60   0.27%
01/16/19 220.82 227.46 219.36 693,301 224.77 6.06   2.77%
01/15/19 214.93 219.89 212.17 595,847 218.71 2.98   1.38%
01/14/19 211.65 218.46 211.65 443,209 215.73 0.46   0.21%
01/11/19 210.19 216.38 209.40 486,000 215.27 2.80   1.32%
01/10/19 208.66 213.97 206.97 516,715 212.47 1.72   0.82%
01/09/19 208.39 212.98 206.57 652,692 210.75 3.69   1.78%
01/08/19 206.78 208.28 201.67 527,239 207.06 2.02   0.99%
01/07/19 201.72 210.01 199.39 821,820 205.04 4.63   2.31%
01/04/19 194.61 201.06 191.51 680,300 200.41 10.77   5.68%
01/03/19 194.36 196.22 189.30 632,864 189.64 -6.20   -3.17%
01/02/19 186.55 196.34 186.55 706,305 195.84 5.92   3.12%
12/31/18 190.78 193.28 186.43 549,900 189.92 0.00   0.00%
12/28/18 191.16 192.76 188.80 597,200 189.92 -0.13   -0.07%
12/27/18 188.77 191.90 181.61 859,619 190.05 -3.13   -1.62%
12/26/18 181.10 193.34 178.74 795,328 193.18 12.69   7.03%
12/24/18 179.96 185.13 177.70 385,800 180.49 -2.64   -1.44%
12/21/18 184.88 191.70 182.77 1,343,900 183.13 -1.98   -1.07%
12/20/18 184.69 189.22 183.04 714,133 185.11 -1.28   -0.69%
12/19/18 189.96 195.25 184.75 773,016 186.39 -3.25   -1.71%
12/18/18 193.18 196.59 188.32 807,820 189.64 -3.12   -1.62%
12/17/18 190.27 197.19 189.14 709,185 192.76 1.05   0.55%
12/14/18 192.86 197.26 190.88 730,600 191.71 -4.42   -2.25%
12/13/18 204.76 205.73 195.26 892,824 196.13 -7.90   -3.87%
12/12/18 204.92 206.21 200.16 686,378 204.03 3.13   1.56%
12/11/18 207.27 209.58 198.68 733,677 200.90 -3.30   -1.62%
12/10/18 205.01 207.68 197.71 905,648 204.20 -1.60   -0.78%
12/07/18 218.81 221.57 203.49 1,344,700 205.80 -13.35   -6.09%
12/06/18 231.30 231.99 207.51 2,512,175 219.15 -21.28   -8.85%
12/04/18 253.61 255.11 237.43 1,166,100 240.43 -15.55   -6.07%
12/03/18 260.47 263.16 254.81 1,172,641 255.98 1.17   0.46%
11/30/18 243.40 256.36 242.32 1,093,700 254.81 11.09   4.55%
11/29/18 242.15 244.71 237.20 695,312 243.72 -0.88   -0.36%
11/28/18 241.27 244.64 237.77 620,091 244.60 8.35   3.53%
11/27/18 234.69 238.10 234.11 417,113 236.25 0.87   0.37%
11/26/18 229.48 236.74 229.48 617,647 235.38 8.71   3.84%
11/23/18 227.04 230.40 225.00 225,000 226.67 -2.04   -0.89%
11/21/18 0.00 228.71 228.71 0 228.71 -0.54   -0.24%
11/20/18 233.23 235.06 228.22 881,748 229.25 -11.09   -4.61%
11/19/18 240.28 243.55 236.42 802,341 240.34 0.19   0.08%
11/16/18 237.36 242.76 235.13 482,000 240.15 -0.19   -0.08%
11/15/18 232.84 241.01 230.64 553,128 240.34 6.32   2.70%
11/14/18 243.62 243.62 229.76 1,086,321 234.02 -8.64   -3.56%
11/13/18 242.50 246.63 240.74 376,277 242.66 1.69   0.70%
11/12/18 246.58 248.12 240.29 480,114 240.97 -6.39   -2.58%
11/09/18 249.75 250.85 242.93 532,800 247.36 -3.17   -1.27%
11/08/18 251.60 256.13 248.45 471,767 250.53 -1.69   -0.67%
11/07/18 247.65 252.98 246.37 858,158 252.22 5.67   2.30%
11/06/18 244.24 247.22 241.71 522,381 246.55 2.97   1.22%
11/05/18 244.37 246.14 238.52 523,758 243.58 -0.58   -0.24%
Svb Financial Grp (SIVB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Svb Financial Grp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SIVB Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SIVB Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
SIVB Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Svb Financial Grp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report