Powered by
Svb Financial Grp (SIVB)
-
SIVB Stock Chart
-
Historical SIVB Prices
| Historical Data for SIVB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 01/23/19 | 228.51 | 228.58 | 221.94 | 508,833 | 225.34 | -0.40 -0.18% |
| 01/22/19 | 228.43 | 230.34 | 224.55 | 552,055 | 225.74 | -5.25 -2.27% |
| 01/18/19 | 227.72 | 232.63 | 224.14 | 553,100 | 230.99 | 5.62 2.49% |
| 01/17/19 | 224.34 | 226.85 | 219.74 | 602,874 | 225.37 | 0.60 0.27% |
| 01/16/19 | 220.82 | 227.46 | 219.36 | 693,301 | 224.77 | 6.06 2.77% |
| 01/15/19 | 214.93 | 219.89 | 212.17 | 595,847 | 218.71 | 2.98 1.38% |
| 01/14/19 | 211.65 | 218.46 | 211.65 | 443,209 | 215.73 | 0.46 0.21% |
| 01/11/19 | 210.19 | 216.38 | 209.40 | 486,000 | 215.27 | 2.80 1.32% |
| 01/10/19 | 208.66 | 213.97 | 206.97 | 516,715 | 212.47 | 1.72 0.82% |
| 01/09/19 | 208.39 | 212.98 | 206.57 | 652,692 | 210.75 | 3.69 1.78% |
| 01/08/19 | 206.78 | 208.28 | 201.67 | 527,239 | 207.06 | 2.02 0.99% |
| 01/07/19 | 201.72 | 210.01 | 199.39 | 821,820 | 205.04 | 4.63 2.31% |
| 01/04/19 | 194.61 | 201.06 | 191.51 | 680,300 | 200.41 | 10.77 5.68% |
| 01/03/19 | 194.36 | 196.22 | 189.30 | 632,864 | 189.64 | -6.20 -3.17% |
| 01/02/19 | 186.55 | 196.34 | 186.55 | 706,305 | 195.84 | 5.92 3.12% |
| 12/31/18 | 190.78 | 193.28 | 186.43 | 549,900 | 189.92 | 0.00 0.00% |
| 12/28/18 | 191.16 | 192.76 | 188.80 | 597,200 | 189.92 | -0.13 -0.07% |
| 12/27/18 | 188.77 | 191.90 | 181.61 | 859,619 | 190.05 | -3.13 -1.62% |
| 12/26/18 | 181.10 | 193.34 | 178.74 | 795,328 | 193.18 | 12.69 7.03% |
| 12/24/18 | 179.96 | 185.13 | 177.70 | 385,800 | 180.49 | -2.64 -1.44% |
| 12/21/18 | 184.88 | 191.70 | 182.77 | 1,343,900 | 183.13 | -1.98 -1.07% |
| 12/20/18 | 184.69 | 189.22 | 183.04 | 714,133 | 185.11 | -1.28 -0.69% |
| 12/19/18 | 189.96 | 195.25 | 184.75 | 773,016 | 186.39 | -3.25 -1.71% |
| 12/18/18 | 193.18 | 196.59 | 188.32 | 807,820 | 189.64 | -3.12 -1.62% |
| 12/17/18 | 190.27 | 197.19 | 189.14 | 709,185 | 192.76 | 1.05 0.55% |
| 12/14/18 | 192.86 | 197.26 | 190.88 | 730,600 | 191.71 | -4.42 -2.25% |
| 12/13/18 | 204.76 | 205.73 | 195.26 | 892,824 | 196.13 | -7.90 -3.87% |
| 12/12/18 | 204.92 | 206.21 | 200.16 | 686,378 | 204.03 | 3.13 1.56% |
| 12/11/18 | 207.27 | 209.58 | 198.68 | 733,677 | 200.90 | -3.30 -1.62% |
| 12/10/18 | 205.01 | 207.68 | 197.71 | 905,648 | 204.20 | -1.60 -0.78% |
| 12/07/18 | 218.81 | 221.57 | 203.49 | 1,344,700 | 205.80 | -13.35 -6.09% |
| 12/06/18 | 231.30 | 231.99 | 207.51 | 2,512,175 | 219.15 | -21.28 -8.85% |
| 12/04/18 | 253.61 | 255.11 | 237.43 | 1,166,100 | 240.43 | -15.55 -6.07% |
| 12/03/18 | 260.47 | 263.16 | 254.81 | 1,172,641 | 255.98 | 1.17 0.46% |
| 11/30/18 | 243.40 | 256.36 | 242.32 | 1,093,700 | 254.81 | 11.09 4.55% |
| 11/29/18 | 242.15 | 244.71 | 237.20 | 695,312 | 243.72 | -0.88 -0.36% |
| 11/28/18 | 241.27 | 244.64 | 237.77 | 620,091 | 244.60 | 8.35 3.53% |
| 11/27/18 | 234.69 | 238.10 | 234.11 | 417,113 | 236.25 | 0.87 0.37% |
| 11/26/18 | 229.48 | 236.74 | 229.48 | 617,647 | 235.38 | 8.71 3.84% |
| 11/23/18 | 227.04 | 230.40 | 225.00 | 225,000 | 226.67 | -2.04 -0.89% |
| 11/21/18 | 0.00 | 228.71 | 228.71 | 0 | 228.71 | -0.54 -0.24% |
| 11/20/18 | 233.23 | 235.06 | 228.22 | 881,748 | 229.25 | -11.09 -4.61% |
| 11/19/18 | 240.28 | 243.55 | 236.42 | 802,341 | 240.34 | 0.19 0.08% |
| 11/16/18 | 237.36 | 242.76 | 235.13 | 482,000 | 240.15 | -0.19 -0.08% |
| 11/15/18 | 232.84 | 241.01 | 230.64 | 553,128 | 240.34 | 6.32 2.70% |
| 11/14/18 | 243.62 | 243.62 | 229.76 | 1,086,321 | 234.02 | -8.64 -3.56% |
| 11/13/18 | 242.50 | 246.63 | 240.74 | 376,277 | 242.66 | 1.69 0.70% |
| 11/12/18 | 246.58 | 248.12 | 240.29 | 480,114 | 240.97 | -6.39 -2.58% |
| 11/09/18 | 249.75 | 250.85 | 242.93 | 532,800 | 247.36 | -3.17 -1.27% |
| 11/08/18 | 251.60 | 256.13 | 248.45 | 471,767 | 250.53 | -1.69 -0.67% |
| 11/07/18 | 247.65 | 252.98 | 246.37 | 858,158 | 252.22 | 5.67 2.30% |
| 11/06/18 | 244.24 | 247.22 | 241.71 | 522,381 | 246.55 | 2.97 1.22% |
| 11/05/18 | 244.37 | 246.14 | 238.52 | 523,758 | 243.58 | -0.58 -0.24% |
| Download Data To Spreadsheet | ||||||
Svb Financial Grp Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| SIVB Stock Grade: | C |
| Fundamental Grade: | B |
| Quantitative Grade: | C |
| SIVB Earnings | |
| Earnings Growth: | A |
| Earnings Momentum: | F |
| Earnings Surprises: | B |
| Analyst Earnings Revisions: | B |
| SIVB Financial Information | |
| Sales Growth: | A |
| Operating Margin Growth: | B |
| Cash Flow: | B |
| Return on Equity: | B |
Svb Financial Grp Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
SIVB Stock predictions, Articles, and Svb Financial Grp News
- From InvestorPlace
- From the Web
-
7 Stocks to Buy That Lost 20% Over Past 90 Days - January 23, 2019
Thankfully, the start to 2019 has been much better than 2018's end. Here are seven stocks to buy that are due for a comeback this year. Continue…
-
7 Stocks to Buy That Are Ready for Takeoff - January 11, 2019
BlackRock leads a Goldman Sachs list of stocks it believes have the most potential upside in the year ahead. Continue…
-
7 Stocks to Buy Down 10% Last Week - December 11, 2018
195 stocks with market caps greater than $2 billion lost 10% or more in the past week. Here are seven stocks to buy from the group. Continue…
-
7 Bank Stocks to Own for the Long Haul - September 27, 2018
Warren Buffett’s Berkshire Hathaway owns more than $71 billion of U.S. bank stocks. There’s a reason for the concentration. Continue…
-
The 10 Best Stocks to Buy Right Now - September 24, 2018
These are the 10 best stocks to buy now. Regardless of market conditions, they should continue to climb for years to come. Continue…
-
10 Boring Stocks Growing Like Weeds - September 14, 2018
Usually the steak is more important than the sizzle. These 10 stocks to buy may not be flashy, but they deserve a spot in your portfolio. Continue…
-
7 Growth Stocks to Buy Now - August 23, 2018
You want big growth? Check out these 7 stocks, all of which are considered innovative and which could reward investors for their faith. Continue…
-
7 Stocks Hitting All-Time Highs That Are Worth Owning - August 10, 2018
Some experts believe the lack of stocks hitting all-time highs is a sign a correction is imminent. Here are 7 stocks to buck the trend. Continue…
-
5 Stocks With Amazingly High Profitability to Own Now - August 1, 2018
Net income ratio gives us the exact profit level of a company and reflects the percentage of net income to total sales revenues. Compare Brokers.... Continue…
-
10 A-Rated Financial Stocks to Consider - July 13, 2018
A lot of the big banks reported this morning, but when it comes to financial stocks, there's more to like than just the household names. Continue…
