Powered by

Powered by Portfolio Grader

Svb Financial Grp (SIVB)

212.19 16.12 (7.06%) 16:49 EDT
SIVB Stock Quote Delayed 15 Minutes

  • SIVB Stock Chart

  • Historical SIVB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       19.43
Market Cap:       11.24B
EPS:       10.92
Volume:       1.18M
Day's Range:       207.70 - 225.23
52wk Range:       177.70 - 333.74
Quotes delayed at least 20 mins.
Historical Data for SIVB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 223.94 225.23 207.70 1,182,300 212.19 -16.12   -7.06%
03/21/19 233.68 234.93 227.60 880,133 228.31 -8.40   -3.55%
03/20/19 245.18 245.66 236.43 492,705 236.71 -8.82   -3.59%
03/19/19 252.69 253.60 244.65 304,434 245.53 -4.74   -1.89%
03/18/19 246.73 251.28 246.73 353,336 250.27 4.06   1.65%
03/15/19 245.95 248.54 245.51 553,500 246.21 0.73   0.30%
03/14/19 245.79 246.32 242.65 364,436 245.48 1.47   0.60%
03/13/19 243.15 244.76 240.34 457,134 244.01 3.07   1.27%
03/12/19 242.99 243.31 238.72 423,630 240.94 -1.25   -0.52%
03/11/19 240.64 242.46 238.88 397,424 242.19 2.50   1.04%
03/08/19 236.79 239.88 235.49 323,800 239.69 0.49   0.20%
03/07/19 241.69 241.69 236.38 377,924 239.20 -3.55   -1.46%
03/06/19 247.00 249.23 241.80 247,614 242.75 -5.26   -2.12%
03/05/19 249.44 253.74 244.77 326,920 248.01 -1.08   -0.43%
03/04/19 250.95 254.47 246.61 348,240 249.09 -0.58   -0.23%
03/01/19 249.82 252.73 246.97 316,200 249.67 2.51   1.02%
02/28/19 253.15 254.98 246.91 373,066 247.16 -3.35   -1.34%
02/27/19 245.29 251.00 244.00 377,715 250.51 5.42   2.21%
02/26/19 246.19 248.58 245.00 279,644 245.09 -2.69   -1.09%
02/25/19 248.19 250.56 245.82 360,843 247.78 1.96   0.80%
02/22/19 246.43 246.90 243.63 457,100 245.82 0.17   0.07%
02/21/19 250.47 250.47 245.00 445,904 245.65 -5.16   -2.06%
02/20/19 249.00 250.89 247.34 244,623 250.81 1.96   0.79%
02/19/19 244.43 249.88 243.01 482,517 248.85 1.90   0.77%
02/15/19 242.61 247.85 241.08 510,100 246.95 6.56   2.73%
02/14/19 240.70 242.91 238.72 430,434 240.39 -3.73   -1.53%
02/13/19 243.84 245.35 241.47 528,725 244.12 1.99   0.82%
02/12/19 240.67 245.82 240.67 456,378 242.13 3.38   1.42%
02/11/19 234.55 239.11 234.32 444,264 238.75 5.53   2.37%
02/08/19 234.89 236.89 229.10 401,600 233.22 -2.91   -1.23%
02/07/19 237.39 241.81 232.88 395,255 236.13 -0.70   -0.30%
02/06/19 235.10 237.48 234.35 394,920 236.83 1.00   0.42%
02/05/19 239.52 239.54 234.49 441,316 235.83 -3.73   -1.56%
02/04/19 238.63 240.00 237.28 401,391 239.56 1.28   0.54%
02/01/19 234.83 239.76 234.44 449,500 238.28 4.90   2.10%
01/31/19 238.44 241.33 229.01 784,716 233.38 -6.62   -2.76%
01/30/19 242.62 244.98 238.74 566,430 240.00 -0.68   -0.28%
01/29/19 242.34 244.31 239.15 698,737 240.68 -2.96   -1.21%
01/28/19 239.39 244.02 235.01 776,987 243.64 1.55   0.64%
01/25/19 239.00 244.43 228.67 1,257,100 242.09 13.73   6.01%
01/24/19 225.61 229.10 221.00 886,375 228.36 3.02   1.34%
01/23/19 228.51 228.58 221.94 508,833 225.34 -0.40   -0.18%
01/22/19 228.43 230.34 224.55 552,055 225.74 -5.25   -2.27%
01/18/19 227.72 232.63 224.14 553,100 230.99 5.62   2.49%
01/17/19 224.34 226.85 219.74 602,874 225.37 0.60   0.27%
01/16/19 220.82 227.46 219.36 693,301 224.77 6.06   2.77%
01/15/19 214.93 219.89 212.17 595,847 218.71 2.98   1.38%
01/14/19 211.65 218.46 211.65 443,209 215.73 0.46   0.21%
01/11/19 210.19 216.38 209.40 486,000 215.27 2.80   1.32%
01/10/19 208.66 213.97 206.97 516,715 212.47 1.72   0.82%
01/09/19 208.39 212.98 206.57 652,692 210.75 3.69   1.78%
01/08/19 206.78 208.28 201.67 527,239 207.06 2.02   0.99%
01/07/19 201.72 210.01 199.39 821,820 205.04 4.63   2.31%
01/04/19 194.61 201.06 191.51 680,300 200.41 10.77   5.68%
01/03/19 194.36 196.22 189.30 632,864 189.64 -6.20   -3.17%
Download Data To Spreadsheet
Svb Financial Grp (SIVB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Svb Financial Grp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SIVB Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SIVB Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
SIVB Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Svb Financial Grp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report