Powered by

Powered by Portfolio Grader

Southwestern Energy (SWN)

3.95 0.15 (3.95%) 17:58 EDT
SWN Stock Quote Delayed 15 Minutes
  • SWN Stock Chart

  • Historical SWN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.78
Market Cap:       2.32B
EPS:       1.42
Volume:       11.47M
Day's Range:       3.79 - 3.95
52wk Range:       3.23 - 6.23
Quotes delayed at least 20 mins.
Historical Data for SWN
Date Open High Low Volume Close Change %
05/01/18 4.10 4.21 4.05 12,879,514 4.21 0.11   2.68%
04/30/18 4.19 4.20 4.01 20,591,707 4.10 -0.09   -2.15%
04/27/18 4.65 4.66 4.18 28,951,141 4.19 -0.33   -7.30%
04/26/18 4.53 4.55 4.38 19,226,223 4.52 0.06   1.35%
04/25/18 4.26 4.47 4.23 15,512,120 4.46 0.18   4.21%
04/24/18 4.32 4.43 4.27 18,324,668 4.28 0.01   0.23%
04/23/18 4.25 4.29 4.12 13,614,054 4.27 0.02   0.47%
04/20/18 4.34 4.35 4.17 21,227,612 4.25 -0.11   -2.52%
04/19/18 4.60 4.64 4.33 18,257,797 4.36 -0.17   -3.75%
04/18/18 4.51 4.67 4.50 15,475,498 4.53 0.06   1.34%
04/17/18 4.38 4.52 4.33 15,084,166 4.47 0.04   0.90%
04/16/18 4.48 4.53 4.38 10,383,738 4.43 -0.06   -1.34%
04/13/18 4.54 4.57 4.47 11,447,261 4.49 -0.04   -0.88%
04/12/18 4.59 4.59 4.43 8,732,837 4.53 0.02   0.44%
04/11/18 4.48 4.58 4.45 11,605,261 4.51 0.07   1.58%
04/10/18 4.33 4.48 4.30 14,359,771 4.44 0.17   3.98%
04/09/18 4.27 4.37 4.23 8,834,155 4.27 0.01   0.23%
04/06/18 4.35 4.41 4.18 11,835,803 4.26 -0.15   -3.40%
04/05/18 4.29 4.43 4.26 12,377,034 4.41 0.12   2.80%
04/04/18 4.15 4.29 4.10 16,782,816 4.29 0.07   1.66%
04/03/18 4.10 4.24 4.02 13,872,824 4.22 0.12   2.93%
04/02/18 4.31 4.32 4.04 14,349,080 4.10 -0.23   -5.31%
03/29/18 0.00 4.33 4.33 0 4.33 0.01   0.23%
03/28/18 4.26 4.33 4.19 12,086,253 4.32 0.04   0.93%
03/27/18 4.45 4.45 4.24 17,156,021 4.28 -0.19   -4.25%
03/26/18 4.47 4.50 4.22 18,318,937 4.47 0.06   1.36%
03/23/18 4.41 4.59 4.32 15,034,733 4.41 0.04   0.92%
03/22/18 4.47 4.53 4.36 10,264,410 4.37 -0.18   -3.96%
03/21/18 4.40 4.56 4.37 15,431,363 4.55 0.16   3.64%
03/20/18 4.36 4.43 4.32 14,013,859 4.39 0.06   1.39%
03/19/18 4.37 4.45 4.25 16,404,544 4.33 -0.13   -2.91%
03/16/18 4.30 4.50 4.27 22,046,435 4.46 0.18   4.21%
03/15/18 4.46 4.51 4.22 21,662,591 4.28 -0.15   -3.39%
03/14/18 4.49 4.50 4.38 13,948,366 4.43 -0.09   -1.99%
03/13/18 4.50 4.59 4.44 19,528,972 4.52 0.00   0.00%
03/12/18 4.45 4.57 4.37 28,901,204 4.52 0.17   3.91%
03/09/18 4.27 4.39 4.21 18,908,551 4.35 0.08   1.87%
03/08/18 4.14 4.27 4.14 21,317,117 4.27 0.11   2.64%
03/07/18 0.00 0.00 4.06 24,612,526 4.16 -0.24   -5.45%
03/06/18 4.49 4.54 4.34 22,303,517 4.40 -0.05   -1.12%
03/05/18 4.43 4.62 4.30 33,052,656 4.45 -0.02   -0.45%
03/02/18 3.83 4.48 3.74 51,886,798 4.47 0.76   20.49%
03/01/18 3.59 3.72 3.55 23,258,171 3.71 0.14   3.92%
02/28/18 3.76 3.78 3.56 16,883,179 3.57 -0.12   -3.25%
02/27/18 3.72 3.85 3.68 18,420,958 3.69 -0.03   -0.81%
02/26/18 3.74 3.80 3.64 13,060,711 3.72 -0.02   -0.53%
02/23/18 3.75 3.83 3.58 24,847,266 3.74 0.05   1.36%
02/22/18 0.00 0.00 0.00 29,192,383 3.69 0.19   5.43%
02/21/18 3.69 3.73 3.50 17,063,079 3.50 -0.16   -4.37%
02/20/18 3.63 3.82 3.62 17,996,280 3.66 0.08   2.23%
02/16/18 0.00 3.58 3.58 0 3.58 -0.13   -3.50%
02/15/18 3.74 3.77 3.54 29,947,693 3.71 0.04   1.09%
02/14/18 3.49 3.79 3.45 31,694,544 3.67 0.12   3.38%
02/13/18 3.63 3.72 3.54 17,962,311 3.55 -0.10   -2.74%
02/12/18 3.71 3.76 3.57 22,350,127 3.65 -0.04   -1.08%
02/09/18 3.67 3.75 3.42 43,003,495 3.69 0.05   1.37%
02/08/18 3.85 3.97 3.67 54,441,625 3.64 0.04   1.11%
02/07/18 4.01 4.01 3.60 24,776,614 3.60 -0.34   -8.63%
02/06/18 3.75 3.99 3.71 30,282,212 3.94 0.07   1.81%
02/05/18 3.97 4.11 3.77 32,234,919 3.87 -0.18   -4.44%
Southwestern Energy (SWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwestern Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SWN Stock Grade: C
Fundamental Grade: A
Quantitative Grade: C
SWN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SWN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Southwestern Energy Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report