UUU

Universal Security Instruments

$1.24 0.03 (2.48%)
12:42 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.02
Market Cap:       2.87M
EPS:       -1.21
Volume:       3,271
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       30.84
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/07 31.05 31.05 30.69 9,700 30.84 -0.16   -0.52%
04/30/07 31.07 31.30 31.00 8,200 31.00 -0.05   -0.16%
04/27/07 31.15 31.29 31.00 7,300 31.05 -0.33   -1.05%
04/26/07 31.25 31.60 31.25 4,500 31.38 0.28   0.90%
04/25/07 31.06 31.28 31.00 14,300 31.10 -0.10   -0.32%
04/24/07 31.31 32.00 31.10 6,400 31.20 -0.05   -0.16%
04/23/07 32.65 32.75 30.43 12,000 31.25 -1.65   -5.02%
04/20/07 31.43 33.05 31.43 18,100 32.90 1.72   5.52%
04/19/07 31.00 31.90 30.35 20,400 31.18 0.43   1.40%
04/18/07 30.75 31.12 30.15 43,800 30.75 -0.38   -1.22%
04/17/07 31.10 31.43 30.79 19,400 31.13 0.25   0.81%
04/16/07 31.40 32.50 30.50 43,300 30.88 -0.52   -1.66%
04/13/07 30.16 32.17 30.14 39,400 31.40 0.02   0.06%
04/12/07 32.41 32.41 30.60 58,900 31.38 -1.04   -3.21%
04/11/07 33.15 33.19 32.42 7,600 32.42 -0.28   -0.86%
04/10/07 33.45 33.62 32.20 46,500 32.70 -0.50   -1.51%
04/09/07 35.20 35.20 32.50 52,200 33.20 -1.80   -5.14%
04/05/07 35.60 35.84 34.38 40,600 35.00 -0.81   -2.26%
04/04/07 35.60 35.94 35.01 22,300 35.81 -0.19   -0.53%
04/03/07 36.07 36.29 34.60 46,500 36.00 -0.14   -0.39%
04/02/07 34.60 36.20 34.46 29,800 36.14 1.79   5.21%
03/30/07 34.99 35.00 34.00 36,900 34.35 -0.40   -1.15%
03/29/07 33.93 35.04 32.23 28,000 34.75 1.04   3.09%
03/28/07 34.16 34.19 33.41 29,600 33.71 -0.20   -0.59%
03/27/07 34.17 34.39 32.00 12,800 33.91 -0.26   -0.76%
03/26/07 33.51 34.55 33.50 20,700 34.17 0.13   0.38%
03/23/07 34.10 34.19 33.75 17,800 34.04 0.04   0.12%
03/22/07 33.99 34.20 33.01 43,300 34.00 0.07   0.21%
03/21/07 32.77 34.19 32.61 67,000 33.93 1.19   3.63%
03/20/07 30.97 32.75 30.36 88,600 32.74 1.90   6.16%
03/19/07 30.80 31.00 30.35 44,600 30.84 0.54   1.78%
03/16/07 30.22 30.69 29.98 35,800 30.30 -0.17   -0.56%
03/15/07 30.55 30.88 29.86 31,400 30.47 -0.09   -0.29%
03/14/07 30.00 30.73 30.00 36,500 30.56 0.31   1.02%
03/13/07 30.59 30.88 29.90 59,000 30.25 -0.34   -1.11%
03/12/07 30.56 30.70 30.25 23,200 30.59 0.25   0.82%
03/09/07 30.39 30.53 30.26 5,900 30.34 0.06   0.20%
03/08/07 29.99 30.55 29.99 18,300 30.28 0.53   1.78%
03/07/07 29.83 30.24 29.60 8,100 29.75 -0.16   -0.53%
03/06/07 29.79 30.14 29.79 11,800 29.91 0.36   1.22%
03/05/07 29.70 30.20 29.33 16,200 29.55 -0.17   -0.57%
03/02/07 28.86 29.72 28.61 8,100 29.72 0.61   2.10%
03/01/07 28.81 29.50 28.56 19,000 29.11 0.31   1.08%
02/28/07 28.70 28.80 26.50 38,000 28.80 -0.15   -0.52%
02/27/07 30.40 30.40 28.75 34,900 28.95 -1.69   -5.52%
02/26/07 30.20 30.64 30.20 16,300 30.64 0.54   1.79%
02/23/07 30.06 30.47 29.99 17,000 30.10 0.06   0.20%
02/22/07 29.86 30.09 29.80 8,000 30.04 0.04   0.13%
02/21/07 30.01 30.25 30.00 2,700 30.00 -0.16   -0.53%
02/20/07 30.02 30.50 29.51 24,100 30.16 0.15   0.50%
02/16/07 29.63 30.18 29.63 4,900 30.01 0.39   1.32%
02/15/07 29.39 29.74 28.94 9,300 29.62 0.38   1.30%
02/14/07 29.82 30.74 28.52 21,550 29.24 -0.35   -1.18%
02/13/07 30.49 30.75 29.20 5,600 29.59 -0.66   -2.18%
02/12/07 29.59 30.25 27.90 18,450 30.25 0.75   2.54%
02/09/07 31.42 31.74 29.31 13,800 29.50 -1.68   -5.39%
02/08/07 30.52 31.96 29.49 22,300 31.18 -0.31   -0.98%
02/07/07 30.78 31.50 30.25 29,100 31.49 1.01   3.31%
02/06/07 28.70 30.48 28.51 45,300 30.48 1.54   5.32%
02/05/07 29.06 29.95 27.75 36,900 28.94 -0.16   -0.55%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!