UUU

Universal Security Instruments

$1.21 0.01 (0.83%)
16:10 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       18,300
Day's Range:       1.20 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       4.15
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/09 4.20 4.20 4.15 2,200 4.15 -0.10   -2.35%
04/30/09 4.35 4.65 3.97 3,700 4.25 -0.28   -6.18%
04/29/09 3.48 4.53 3.48 7,396 4.53 0.23   5.35%
04/28/09 4.30 4.30 4.30 900 4.30 0.15   3.61%
04/27/09 4.01 4.32 4.00 10,664 4.15 -0.05   -1.19%
04/24/09 4.20 4.20 4.10 2,000 4.20 0.00   0.00%
04/22/09 4.40 4.20 4.20 4,500 4.20 0.10   2.44%
04/21/09 3.95 4.10 3.95 3,000 4.10 0.15   3.80%
04/20/09 4.15 4.15 3.95 1,300 3.95 -0.50   -11.24%
04/17/09 4.39 4.50 4.35 5,600 4.45 0.25   5.95%
04/16/09 4.30 4.30 4.20 2,100 4.20 0.04   0.96%
04/15/09 4.29 4.29 4.16 2,300 4.16 0.00   0.00%
04/13/09 4.16 4.16 4.16 0 4.16 0.06   1.46%
04/09/09 3.70 4.10 3.70 3,600 4.10 0.09   2.24%
04/07/09 4.15 4.01 4.01 500 4.01 0.02   0.50%
04/06/09 3.95 4.09 3.91 4,400 3.99 -0.01   -0.25%
04/03/09 3.99 4.10 3.99 2,100 4.00 0.00   0.00%
04/02/09 4.00 4.15 3.11 18,850 4.00 0.00   0.00%
04/01/09 3.95 4.23 3.95 3,200 4.00 0.19   4.99%
03/31/09 4.00 4.05 3.01 1,612 3.81 -0.09   -2.31%
03/30/09 3.85 3.90 3.75 1,212 3.90 -0.20   -4.88%
03/26/09 3.85 4.10 3.60 8,000 4.10 0.05   1.23%
03/25/09 4.33 4.34 3.91 6,800 4.05 -0.02   -0.49%
03/24/09 4.27 4.27 3.93 9,600 4.07 0.19   4.90%
03/23/09 3.90 4.00 3.88 7,400 3.88 0.48   14.12%
03/20/09 3.42 3.55 3.25 3,300 3.40 -0.06   -1.73%
03/19/09 3.28 3.57 3.28 5,499 3.46 -0.04   -1.14%
03/18/09 3.39 3.67 3.39 4,500 3.50 0.10   2.94%
03/17/09 3.30 3.40 3.30 1,100 3.40 0.15   4.62%
03/16/09 3.25 3.25 3.25 100 3.25 -0.07   -2.11%
03/13/09 3.10 3.32 3.10 0 3.32 0.04   1.22%
03/12/09 3.20 3.28 3.20 1,399 3.28 0.10   3.14%
03/11/09 3.20 3.20 3.18 1,490 3.18 -0.21   -6.19%
03/10/09 3.01 3.39 3.01 4,086 3.39 0.14   4.31%
03/09/09 3.10 3.25 3.07 1,000 3.25 -0.05   -1.52%
03/06/09 3.30 3.30 3.30 0 3.30 0.20   6.45%
03/05/09 3.05 3.16 3.03 2,565 3.10 -0.17   -5.20%
03/04/09 3.35 3.35 3.03 4,710 3.27 -0.07   -2.10%
03/02/09 3.05 3.35 3.05 1,820 3.34 0.08   2.45%
02/27/09 3.54 3.75 3.26 0 3.26 -0.37   -10.19%
02/26/09 3.63 3.64 3.35 6,600 3.63 -0.01   -0.27%
02/25/09 3.35 3.73 3.35 6,000 3.64 0.14   4.00%
02/24/09 3.52 3.69 3.40 5,300 3.50 -0.09   -2.51%
02/23/09 3.65 3.75 3.45 3,700 3.59 -0.17   -4.52%
02/20/09 3.60 3.77 3.60 1,700 3.76 0.10   2.73%
02/19/09 3.68 3.68 3.66 1,824 3.66 -0.04   -1.08%
02/18/09 3.53 3.70 3.53 875 3.70 0.17   4.82%
02/17/09 3.53 3.53 3.53 1,166 3.53 -0.02   -0.56%
02/13/09 3.70 3.80 3.51 5,794 3.55 -0.15   -4.05%
02/12/09 3.45 3.70 3.45 1,800 3.70 0.24   6.94%
02/11/09 3.65 3.65 3.46 1,922 3.46 -0.29   -7.73%
02/10/09 3.66 3.75 3.66 1,300 3.75 0.00   0.00%
02/09/09 3.70 3.75 3.70 1,100 3.75 0.05   1.35%
02/06/09 3.80 3.80 3.65 3,308 3.70 0.10   2.78%
02/05/09 3.74 3.78 3.60 400 3.60 -0.27   -6.98%
02/04/09 3.75 3.87 3.60 866 3.87 -0.01   -0.26%
02/03/09 3.88 3.88 3.88 100 3.88 0.09   2.37%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!