UUU

Universal Security Instruments

$1.21 0.00 (0.01%)
19:59 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       4,600
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       7.09
Historical Data for UUU
Date Open High Low Volume Close Change %
04/30/10 6.54 7.09 6.54 2,720 7.09 0.59   9.08%
04/29/10 6.54 6.74 6.50 1,400 6.50 -0.02   -0.31%
04/27/10 6.52 6.52 6.52 0 6.52 -0.25   -3.69%
04/26/10 6.95 7.10 6.77 11,754 6.77 -0.28   -3.97%
04/23/10 6.85 7.24 6.58 17,286 7.05 0.16   2.32%
04/22/10 6.77 6.89 6.77 4,100 6.89 0.19   2.84%
04/21/10 6.68 6.72 6.68 4,146 6.70 0.19   2.92%
04/20/10 6.51 6.51 6.51 100 6.51 -0.20   -2.98%
04/19/10 6.65 6.75 6.57 5,077 6.71 0.04   0.60%
04/15/10 6.67 6.67 6.67 0 6.67 -0.23   -3.33%
04/14/10 6.84 6.90 6.84 978 6.90 0.20   2.99%
04/13/10 6.73 6.73 6.55 8,530 6.70 -0.02   -0.30%
04/12/10 6.65 6.72 6.65 1,200 6.72 0.07   1.05%
04/09/10 6.65 6.79 6.55 17,540 6.65 0.10   1.53%
04/08/10 6.52 6.55 6.52 1,000 6.55 -0.15   -2.24%
04/07/10 6.80 6.80 6.70 449 6.70 -0.05   -0.74%
04/06/10 6.85 6.85 6.75 1,900 6.75 -0.20   -2.88%
04/05/10 6.75 7.00 6.72 2,410 6.95 0.32   4.83%
04/01/10 6.43 6.63 6.63 2,300 6.63 0.22   3.43%
03/31/10 6.51 6.55 6.41 2,100 6.41 -0.11   -1.69%
03/30/10 6.58 6.58 6.12 14,702 6.52 -0.02   -0.31%
03/29/10 6.59 6.59 6.36 4,846 6.54 -0.07   -1.06%
03/26/10 6.41 7.51 6.41 32,554 6.61 0.30   4.75%
03/24/10 6.31 6.31 6.31 0 6.31 0.08   1.28%
03/23/10 6.44 6.44 6.21 3,192 6.23 -0.22   -3.41%
03/22/10 6.04 6.45 6.04 1,700 6.45 0.29   4.71%
03/19/10 6.25 6.56 6.14 6,143 6.16 -0.07   -1.12%
03/15/10 6.23 6.23 6.23 0 6.23 0.07   1.14%
03/12/10 6.06 6.16 6.06 700 6.16 -0.14   -2.22%
03/11/10 6.15 6.30 6.15 550 6.30 0.15   2.44%
03/10/10 5.90 6.36 5.90 6,120 6.15 0.13   2.16%
03/09/10 6.00 6.02 6.00 2,835 6.02 0.12   2.03%
03/08/10 5.82 6.22 5.75 2,437 5.90 0.05   0.85%
03/05/10 5.85 5.85 5.85 2,000 5.85 -0.01   -0.17%
03/04/10 6.04 6.04 5.71 5,900 5.86 -0.27   -4.41%
03/03/10 5.71 6.13 5.71 2,950 6.13 0.31   5.33%
03/02/10 5.85 5.85 5.80 1,000 5.82 0.09   1.57%
03/01/10 5.91 5.91 5.70 1,000 5.73 -0.06   -1.04%
02/26/10 5.90 6.20 5.70 10,422 5.79 0.05   0.87%
02/25/10 5.70 5.90 5.70 4,900 5.74 -0.12   -2.05%
02/24/10 5.38 5.95 5.38 8,429 5.86 0.06   1.03%
02/23/10 5.83 5.93 5.80 680 5.80 -0.03   -0.51%
02/19/10 5.95 5.83 5.83 2,400 5.83 0.03   0.52%
02/18/10 5.90 5.90 5.80 5,315 5.80 -0.15   -2.52%
02/17/10 5.89 5.95 5.84 3,831 5.95 0.15   2.59%
02/16/10 5.82 5.90 5.45 14,317 5.80 0.01   0.17%
02/12/10 5.68 5.79 5.79 1,800 5.79 0.20   3.58%
02/11/10 5.70 5.80 5.59 545 5.59 -0.01   -0.18%
02/10/10 5.57 5.60 5.39 1,421 5.60 0.00   0.00%
02/09/10 5.70 5.70 5.48 1,450 5.60 -0.13   -2.27%
02/08/10 5.89 5.89 5.73 1,030 5.73 -0.02   -0.35%
02/05/10 6.00 6.46 5.69 6,658 5.75 0.21   3.79%
02/04/10 5.69 5.74 5.54 4,035 5.54 -0.06   -1.07%
02/03/10 5.36 5.68 5.36 3,900 5.60 0.25   4.67%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!