Powered by

Powered by Portfolio Grader

Universal Security Instruments (UUU)

1.21 0.07 (5.23%) 20:00 EDT
UUU Stock Quote Delayed 15 Minutes
  • UUU Stock Chart

  • Historical UUU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.81M
EPS:       -1.21
Volume:       2,800
Day's Range:       1.21 - 1.25
52wk Range:       0.98 - 2.65
Quotes delayed at least 20 mins.
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/13 4.75 5.05 4.74 14,361 4.85 0.07   1.46%
04/29/13 4.80 4.78 4.78 1,800 4.78 -0.02   -0.42%
04/26/13 4.65 4.80 4.65 3,577 4.80 0.14   3.00%
04/25/13 4.60 4.66 4.60 1,100 4.66 0.11   2.42%
04/24/13 4.54 4.55 4.54 300 4.55 0.02   0.44%
04/23/13 4.65 4.67 4.53 4,965 4.53 -0.02   -0.44%
04/22/13 4.33 4.67 4.33 14,955 4.55 0.20   4.60%
04/19/13 4.33 4.35 4.33 2,000 4.35 0.03   0.69%
04/18/13 4.30 4.32 4.30 1,000 4.32 -0.03   -0.69%
04/17/13 4.33 4.35 4.33 200 4.35 0.08   1.87%
04/16/13 4.32 4.32 4.25 3,600 4.27 -0.04   -0.93%
04/15/13 4.31 4.33 4.27 4,225 4.31 0.01   0.23%
04/12/13 4.35 4.36 4.30 8,150 4.30 -0.03   -0.69%
04/11/13 4.32 4.33 4.32 200 4.33 -0.00   0.00%
04/10/13 4.31 4.33 4.15 5,129 4.33 0.07   1.64%
04/09/13 4.26 4.26 4.26 271 4.26 -0.08   -1.84%
04/05/13 4.13 4.34 4.34 200 4.34 0.16   3.83%
04/04/13 4.27 4.27 4.15 1,300 4.18 -0.17   -3.91%
04/03/13 4.26 4.35 4.23 10,273 4.35 0.09   2.11%
04/02/13 4.26 4.26 4.26 150 4.26 -0.04   -0.93%
04/01/13 4.35 4.35 4.30 6,980 4.30 -0.05   -1.15%
03/28/13 4.31 4.35 4.30 5,230 4.35 0.01   0.23%
03/27/13 4.31 4.35 4.23 7,796 4.34 0.04   0.93%
03/26/13 4.33 4.35 4.30 4,941 4.30 0.02   0.47%
03/25/13 4.21 4.30 4.21 5,012 4.28 0.06   1.42%
03/22/13 4.26 4.26 4.22 600 4.22 -0.05   -1.17%
03/20/13 4.35 4.27 4.27 2,000 4.27 -0.03   -0.70%
03/19/13 4.21 4.32 4.20 2,400 4.30 0.09   2.14%
03/18/13 4.34 4.35 4.21 4,534 4.21 -0.11   -2.55%
03/15/13 4.30 4.35 4.30 6,243 4.32 0.07   1.65%
03/14/13 4.26 4.26 4.21 2,400 4.25 -0.04   -0.93%
03/13/13 4.22 4.29 4.20 3,060 4.29 -0.06   -1.38%
03/12/13 4.32 4.35 4.32 300 4.35 0.03   0.69%
03/11/13 4.27 4.34 4.27 2,185 4.32 0.02   0.47%
03/08/13 4.31 4.31 4.30 600 4.30 0.05   1.18%
03/07/13 4.19 4.29 4.19 2,793 4.25 -0.10   -2.30%
03/06/13 4.35 4.35 4.34 2,600 4.35 -0.05   -1.14%
03/05/13 4.20 4.40 4.17 933 4.40 0.10   2.33%
03/04/13 4.22 4.39 4.22 834 4.30 -0.08   -1.83%
03/01/13 4.21 4.38 4.21 600 4.38 0.18   4.29%
02/27/13 4.20 4.20 4.20 0 4.20 -0.16   -3.67%
02/26/13 4.22 4.38 4.19 1,222 4.36 0.11   2.59%
02/25/13 4.25 4.27 4.22 4,603 4.25 -0.15   -3.41%
02/22/13 4.39 4.40 4.39 300 4.40 0.16   3.77%
02/21/13 4.34 4.39 4.17 2,900 4.24 -0.16   -3.64%
02/20/13 4.33 4.40 4.32 4,796 4.40 0.08   1.85%
02/19/13 4.31 4.35 4.31 5,703 4.32 0.04   0.93%
02/15/13 4.45 4.45 4.24 6,366 4.28 -0.24   -5.31%
02/14/13 4.61 4.61 4.52 23,772 4.52 -0.08   -1.74%
02/13/13 4.40 4.90 4.40 35,433 4.60 0.27   6.24%
02/12/13 4.35 4.35 4.16 1,456 4.33 -0.01   -0.23%
02/11/13 4.34 4.34 4.30 1,271 4.34 0.05   1.17%
02/08/13 4.29 4.30 4.21 2,700 4.29 0.17   4.13%
02/07/13 4.11 4.12 4.10 1,200 4.12 -0.14   -3.29%
02/06/13 4.14 4.28 4.01 9,500 4.26 0.00   0.00%
Universal Security Instruments (UUU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Security Instruments Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UUU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UUU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
UUU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Universal Security Instruments Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report