UUU

Universal Security Instruments

$1.21 0.01 (0.83%)
16:10 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       18,300
Day's Range:       1.20 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       4.39
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/14 4.20 4.39 4.20 2,071 4.39 0.18   4.27%
04/30/14 4.20 4.22 4.20 1,738 4.21 0.01   0.24%
04/28/14 4.21 4.21 4.21 800 4.21 -0.18   -4.10%
04/25/14 4.28 4.39 4.27 7,155 4.39 0.12   2.81%
04/23/14 4.27 4.27 4.27 0 4.27 -0.03   -0.70%
04/21/14 4.30 4.30 4.30 0 4.30 0.00   0.00%
04/17/14 4.33 4.30 4.30 1,300 4.30 -0.02   -0.46%
04/16/14 4.36 4.36 4.32 900 4.32 0.00   0.00%
04/14/14 4.32 4.32 4.32 0 4.32 0.00   0.00%
04/11/14 4.34 4.34 4.32 888 4.32 -0.08   -1.82%
04/10/14 4.34 4.44 4.34 7,035 4.40 -0.24   -5.17%
04/09/14 4.39 4.64 4.27 5,704 4.64 0.11   2.43%
04/08/14 4.54 4.55 4.53 802 4.53 -0.02   -0.44%
04/07/14 4.39 4.60 4.39 6,811 4.55 0.02   0.44%
04/04/14 4.54 4.59 4.50 11,873 4.53 -0.06   -1.31%
04/03/14 4.59 4.59 4.59 21 4.59 0.00   0.00%
04/02/14 4.65 4.65 4.58 3,100 4.59 0.09   2.00%
04/01/14 4.56 4.61 4.50 1,132 4.50 0.03   0.67%
03/31/14 4.47 4.47 4.47 55 4.47 0.00   0.00%
03/27/14 4.45 4.47 4.47 900 4.47 -0.02   -0.45%
03/26/14 4.56 4.70 4.47 918 4.49 -0.06   -1.32%
03/25/14 4.62 4.62 4.39 2,975 4.55 0.04   0.89%
03/24/14 4.56 4.70 4.51 1,839 4.51 -0.11   -2.38%
03/21/14 4.67 4.67 4.50 21,844 4.62 0.18   4.05%
03/20/14 4.22 4.58 4.22 12,809 4.44 0.21   4.96%
03/19/14 4.50 4.57 4.22 15,176 4.23 -0.19   -4.30%
03/18/14 4.52 4.55 4.42 6,631 4.42 -0.08   -1.78%
03/17/14 4.39 4.70 4.33 7,321 4.50 0.05   1.12%
03/14/14 4.50 4.58 4.36 7,874 4.45 -0.03   -0.67%
03/13/14 4.31 4.48 4.30 8,954 4.48 0.08   1.82%
03/12/14 4.42 4.52 4.33 7,115 4.40 -0.06   -1.35%
03/11/14 4.47 4.47 4.46 703 4.46 0.00   0.00%
03/10/14 4.69 4.69 4.31 7,314 4.46 -0.17   -3.67%
03/07/14 4.50 4.78 4.50 9,636 4.63 0.08   1.76%
03/06/14 4.50 4.55 4.41 2,130 4.55 -0.03   -0.66%
03/05/14 4.58 4.59 4.58 20,205 4.58 0.03   0.66%
03/04/14 4.51 4.55 4.39 7,851 4.55 0.04   0.89%
03/03/14 4.46 4.59 4.46 6,684 4.51 0.04   0.90%
02/28/14 4.31 4.47 4.30 625 4.47 0.01   0.22%
02/26/14 4.50 4.46 4.46 400 4.46 -0.02   -0.45%
02/25/14 4.50 4.50 4.48 7,450 4.48 -0.02   -0.44%
02/24/14 4.50 4.50 4.48 2,900 4.50 0.02   0.45%
02/21/14 4.40 4.48 4.40 500 4.48 -0.01   -0.22%
02/20/14 4.48 4.50 4.40 3,685 4.49 0.19   4.42%
02/19/14 4.30 4.30 4.30 125 4.30 -0.02   -0.46%
02/18/14 4.42 4.48 4.22 8,156 4.32 -0.03   -0.69%
02/14/14 4.28 4.35 4.35 20,500 4.35 0.05   1.16%
02/13/14 4.50 4.52 4.30 16,415 4.30 -0.34   -7.33%
02/12/14 4.60 4.69 4.44 7,151 4.64 0.03   0.65%
02/11/14 4.65 4.66 4.61 2,102 4.61 0.01   0.22%
02/10/14 4.61 4.72 4.46 14,300 4.60 0.03   0.66%
02/07/14 4.56 4.60 4.49 2,438 4.57 0.03   0.66%
02/06/14 4.53 4.62 4.44 10,819 4.54 -0.08   -1.73%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!