Powered by

Powered by Portfolio Grader

Yamana Gold (AUY)

2.23 0.06 (2.62%) 19:57 EDT
AUY Stock Quote Delayed 15 Minutes

  • AUY Stock Chart

  • Historical AUY Prices

  
Dividend & Yield:       0.02 (0.90%)
P/E:       -5.87
Market Cap:       2.12B
EPS:       -0.38
Volume:       15.82M
Day's Range:       2.18 - 2.32
52wk Range:       2.00 - 3.23
Quotes delayed at least 20 mins.
Historical Data for AUY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 2.29 2.32 2.18 15,824,100 2.23 -0.06   -2.62%
04/17/19 2.31 2.32 2.26 11,602,828 2.29 0.00   0.00%
04/16/19 2.42 2.45 2.28 32,865,078 2.29 -0.20   -8.03%
04/15/19 2.56 2.56 2.41 27,677,444 2.49 -0.07   -2.73%
04/12/19 2.56 2.58 2.54 5,681,000 2.56 0.00   0.00%
04/11/19 2.57 2.61 2.52 8,061,655 2.56 -0.05   -1.92%
04/10/19 2.64 2.69 2.60 9,482,773 2.61 -0.06   -2.25%
04/09/19 2.64 2.68 2.63 9,907,895 2.67 0.05   1.91%
04/08/19 2.62 2.66 2.57 12,723,350 2.62 0.03   1.16%
04/05/19 2.58 2.60 2.54 11,442,800 2.59 0.01   0.39%
04/04/19 2.51 2.60 2.47 11,244,437 2.58 0.08   3.20%
04/03/19 2.52 2.53 2.49 10,605,666 2.50 -0.02   -0.79%
04/02/19 2.53 2.54 2.50 7,436,257 2.52 -0.01   -0.40%
04/01/19 2.63 2.65 2.50 15,870,329 2.53 -0.08   -3.07%
03/29/19 2.64 2.66 2.60 9,956,500 2.61 0.00   0.00%
03/28/19 2.64 2.64 2.58 10,984,541 2.61 -0.08   -2.97%
03/27/19 2.73 2.76 2.68 9,665,478 2.69 -0.05   -1.82%
03/26/19 2.72 2.75 2.69 10,024,257 2.74 -0.02   -0.72%
03/25/19 2.63 2.78 2.63 19,332,406 2.76 0.15   5.75%
03/22/19 2.60 2.65 2.58 10,472,700 2.61 0.02   0.77%
03/21/19 2.64 2.66 2.55 14,073,669 2.59 -0.03   -1.15%
03/20/19 2.56 2.66 2.50 14,901,031 2.62 0.07   2.75%
03/19/19 2.58 2.59 2.53 10,067,619 2.55 0.02   0.79%
03/18/19 2.57 2.62 2.52 10,600,559 2.53 -0.06   -2.32%
03/15/19 2.62 2.64 2.53 21,004,700 2.59 -0.01   -0.38%
03/14/19 2.62 2.65 2.58 8,982,982 2.60 -0.10   -3.70%
03/13/19 2.71 2.74 2.66 11,377,432 2.70 0.01   0.37%
03/12/19 2.62 2.69 2.61 11,711,124 2.69 0.08   3.07%
03/11/19 2.65 2.65 2.57 12,979,052 2.61 -0.04   -1.51%
03/08/19 2.57 2.68 2.53 20,474,600 2.65 0.19   7.72%
03/07/19 2.44 2.49 2.43 10,011,266 2.46 0.00   0.00%
03/06/19 2.51 2.52 2.44 11,888,095 2.46 -0.04   -1.60%
03/05/19 2.54 2.57 2.49 11,423,867 2.50 -0.05   -1.96%
03/04/19 2.48 2.55 2.43 15,665,760 2.55 0.06   2.41%
03/01/19 2.55 2.62 2.49 12,680,900 2.49 -0.09   -3.49%
02/28/19 2.59 2.60 2.54 10,340,279 2.58 0.00   0.00%
02/27/19 2.63 2.66 2.57 12,178,014 2.58 -0.06   -2.27%
02/26/19 2.68 2.70 2.60 16,655,523 2.64 -0.04   -1.49%
02/25/19 2.68 2.75 2.67 10,563,729 2.68 0.00   0.00%
02/22/19 2.71 2.76 2.68 14,813,300 2.68 -0.02   -0.74%
02/21/19 2.72 2.72 2.64 18,392,388 2.70 -0.04   -1.46%
02/20/19 2.79 2.85 2.73 19,248,937 2.74 -0.05   -1.79%
02/19/19 2.68 2.80 2.66 21,777,621 2.79 0.15   5.68%
02/15/19 2.66 2.66 2.42 29,275,100 2.64 0.06   2.33%
02/14/19 2.62 2.65 2.55 12,500,596 2.58 -0.03   -1.15%
02/13/19 2.60 2.68 2.58 10,475,676 2.61 0.00   0.00%
02/12/19 2.76 2.76 2.58 15,366,222 2.61 -0.13   -4.74%
02/11/19 2.72 2.77 2.70 12,044,940 2.74 -0.03   -1.08%
02/08/19 2.73 2.79 2.71 14,092,700 2.77 0.08   2.97%
02/07/19 2.75 2.78 2.67 12,687,235 2.69 -0.06   -2.18%
02/06/19 2.79 2.85 2.74 9,199,674 2.75 -0.06   -2.14%
02/05/19 2.77 2.82 2.74 11,045,414 2.81 0.05   1.81%
Download Data To Spreadsheet
Yamana Gold (AUY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yamana Gold Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AUY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AUY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
AUY Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Yamana Gold Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report