Powered by

Powered by Portfolio Grader

Yamana Gold (AUY)

2.44 0.03 (1.24%) 18:47 EST
AUY Stock Quote Delayed 15 Minutes

  • AUY Stock Chart

  • Historical AUY Prices

  
Dividend & Yield:       0.02 (0.82%)
P/E:       -6.42
Market Cap:       2.32B
EPS:       -0.38
Volume:       8.50M
Day's Range:       2.39 - 2.46
52wk Range:       2.00 - 3.80
Quotes delayed at least 20 mins.
Historical Data for AUY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 2.40 2.46 2.39 8,310,242 2.44 0.03   1.24%
01/15/19 2.46 2.48 2.39 8,812,830 2.41 -0.05   -2.03%
01/14/19 2.47 2.49 2.42 14,863,611 2.46 0.03   1.23%
01/11/19 2.44 2.45 2.40 7,842,200 2.43 0.00   0.00%
01/10/19 2.49 2.50 2.38 11,542,304 2.43 -0.06   -2.41%
01/09/19 2.40 2.50 2.40 8,668,404 2.49 0.07   2.89%
01/08/19 2.40 2.46 2.35 8,424,955 2.42 -0.01   -0.41%
01/07/19 2.46 2.49 2.41 9,932,977 2.43 0.00   0.00%
01/04/19 2.46 2.49 2.38 13,134,500 2.43 -0.06   -2.41%
01/03/19 2.44 2.53 2.41 11,327,652 2.49 0.09   3.75%
01/02/19 2.37 2.46 2.32 9,359,532 2.40 0.04   1.69%
12/31/18 2.32 2.36 2.27 6,656,400 2.36 0.04   1.72%
12/28/18 2.32 2.38 2.29 7,403,300 2.32 -0.01   -0.43%
12/27/18 2.35 2.42 2.32 10,651,172 2.33 -0.01   -0.43%
12/26/18 2.45 2.46 2.30 10,003,252 2.34 -0.08   -3.31%
12/24/18 2.36 2.43 2.33 11,517,100 2.42 0.08   3.42%
12/21/18 2.30 2.36 2.24 27,722,500 2.34 0.05   2.18%
12/20/18 2.27 2.33 2.22 17,781,392 2.29 0.14   6.51%
12/19/18 2.37 2.42 2.13 16,887,121 2.15 -0.20   -8.51%
12/18/18 2.30 2.38 2.26 13,177,642 2.35 0.05   2.17%
12/17/18 2.16 2.32 2.14 13,652,623 2.30 0.18   8.49%
12/14/18 2.15 2.18 2.09 6,894,200 2.12 -0.05   -2.30%
12/13/18 2.16 2.19 2.14 4,677,600 2.17 0.01   0.46%
12/12/18 2.14 2.21 2.13 10,491,285 2.16 0.03   1.41%
12/11/18 2.16 2.20 2.11 7,701,160 2.13 -0.04   -1.84%
12/10/18 2.25 2.28 2.14 17,188,220 2.17 -0.09   -3.98%
12/07/18 2.21 2.29 2.18 11,556,000 2.26 0.07   3.20%
12/06/18 2.17 2.20 2.14 11,440,256 2.19 0.03   1.39%
12/04/18 2.16 2.23 2.13 8,347,200 2.16 0.02   0.93%
12/03/18 2.14 2.17 2.10 9,688,684 2.14 0.06   2.88%
11/30/18 2.07 2.14 2.05 7,413,000 2.08 0.00   0.00%
11/29/18 2.16 2.17 2.08 8,003,541 2.08 -0.06   -2.80%
11/28/18 2.09 2.18 2.06 10,053,933 2.14 0.05   2.39%
11/27/18 2.12 2.14 2.05 8,594,648 2.09 -0.03   -1.42%
11/26/18 2.18 2.19 2.08 8,473,662 2.12 -0.04   -1.85%
11/23/18 2.18 2.22 2.14 5,105,600 2.16 -0.02   -0.92%
11/21/18 0.00 2.18 2.18 0 2.18 0.06   2.83%
11/20/18 2.16 2.18 2.06 11,420,850 2.12 -0.04   -1.85%
11/19/18 2.18 2.20 2.13 11,158,319 2.16 -0.02   -0.92%
11/16/18 2.14 2.21 2.11 10,745,200 2.18 0.04   1.87%
11/15/18 2.13 2.16 2.08 13,128,161 2.14 0.03   1.42%
11/14/18 2.01 2.17 2.00 12,875,388 2.11 0.05   2.43%
11/13/18 2.12 2.12 2.00 10,928,765 2.06 -0.04   -1.90%
11/12/18 2.18 2.19 2.09 9,080,930 2.10 -0.09   -4.11%
11/09/18 2.25 2.26 2.17 14,568,600 2.19 -0.08   -3.52%
11/08/18 2.32 2.34 2.27 12,109,517 2.27 -0.05   -2.16%
11/07/18 2.40 2.40 2.31 12,411,625 2.32 -0.05   -2.11%
11/06/18 2.42 2.44 2.36 10,221,426 2.37 -0.04   -1.66%
11/05/18 2.37 2.44 2.35 10,619,481 2.41 0.05   2.12%
Download Data To Spreadsheet
Yamana Gold (AUY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Yamana Gold Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AUY Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
AUY Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
AUY Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Yamana Gold Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report