Powered by

Powered by Portfolio Grader

Hain Celestial Grp (HAIN)

23.24 0.78 (3.47%) 16:55 EDT
HAIN Stock Quote Delayed 15 Minutes

  • HAIN Stock Chart

  • Historical HAIN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       27.67
Market Cap:       2.52B
EPS:       0.84
Volume:       1.35M
Day's Range:       22.45 - 23.31
52wk Range:       14.45 - 34.25
Quotes delayed at least 20 mins.
Historical Data for HAIN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 22.67 22.84 22.35 1,186,636 22.46 -0.25   -1.10%
03/19/19 22.80 22.84 22.58 1,164,248 22.71 -0.02   -0.09%
03/18/19 22.65 22.74 22.36 1,277,706 22.73 0.18   0.80%
03/15/19 22.04 22.59 21.83 1,887,700 22.55 0.51   2.31%
03/14/19 22.41 22.55 21.92 1,634,067 22.04 -0.40   -1.78%
03/13/19 21.96 22.56 21.74 2,417,117 22.44 0.53   2.42%
03/12/19 21.88 22.11 21.66 1,217,723 21.91 0.02   0.09%
03/11/19 21.44 21.96 21.40 2,043,716 21.89 0.39   1.81%
03/08/19 21.70 21.76 20.87 2,065,200 21.50 -0.06   -0.28%
03/07/19 20.67 21.65 20.52 5,322,778 21.56 0.81   3.90%
03/06/19 20.22 20.84 19.98 4,013,846 20.75 0.40   1.97%
03/05/19 19.58 20.38 19.52 3,483,133 20.35 0.77   3.93%
03/04/19 19.42 19.82 19.07 2,282,024 19.58 0.33   1.71%
03/01/19 19.03 19.73 19.03 3,176,600 19.25 -0.42   -2.14%
02/28/19 18.63 19.72 18.52 7,379,665 19.67 1.90   10.69%
02/27/19 17.35 17.82 17.15 1,983,001 17.77 0.43   2.48%
02/26/19 17.22 17.68 17.22 2,197,286 17.34 0.11   0.64%
02/25/19 17.70 17.70 17.18 1,334,725 17.23 -0.41   -2.32%
02/22/19 17.78 17.98 17.20 2,106,900 17.64 -0.45   -2.49%
02/21/19 18.44 18.55 18.03 1,387,518 18.09 -0.39   -2.11%
02/20/19 17.91 18.51 17.59 1,679,728 18.48 0.56   3.13%
02/19/19 17.75 18.12 17.74 945,171 17.92 0.16   0.90%
02/15/19 17.54 17.91 17.42 1,397,200 17.76 0.31   1.78%
02/14/19 17.73 17.79 17.29 1,975,345 17.45 -0.34   -1.91%
02/13/19 18.06 18.27 17.43 2,283,908 17.79 -0.26   -1.44%
02/12/19 16.93 18.35 16.67 2,999,904 18.05 1.21   7.19%
02/11/19 15.91 17.05 15.91 4,386,665 16.84 0.93   5.85%
02/08/19 15.87 17.07 15.82 3,336,400 15.91 -0.24   -1.49%
02/07/19 14.75 16.37 14.45 10,168,599 16.15 -1.64   -9.22%
02/06/19 17.55 17.94 17.42 1,999,534 17.79 0.16   0.91%
02/05/19 17.73 17.97 17.26 2,431,851 17.63 -0.61   -3.34%
02/04/19 18.24 18.37 18.05 1,126,407 18.24 0.05   0.27%
02/01/19 18.38 18.49 18.09 702,200 18.19 -0.14   -0.76%
01/31/19 18.11 18.46 17.97 1,134,936 18.33 0.27   1.50%
01/30/19 18.17 18.17 17.70 1,009,388 18.06 0.00   0.00%
01/29/19 18.35 18.43 18.03 594,410 18.06 -0.15   -0.82%
01/28/19 17.85 18.27 17.70 1,745,269 18.21 0.22   1.22%
01/25/19 17.96 18.17 17.89 775,500 17.99 0.10   0.56%
01/24/19 18.02 18.24 17.14 909,694 17.89 -0.28   -1.54%
01/23/19 18.25 18.69 18.06 1,448,709 18.17 0.04   0.22%
01/22/19 18.53 18.54 17.80 3,346,034 18.13 -0.43   -2.32%
01/18/19 18.44 18.66 18.31 1,045,700 18.56 0.21   1.14%
01/17/19 18.05 18.39 17.92 816,115 18.35 0.32   1.77%
01/16/19 18.10 18.36 17.96 1,152,333 18.03 -0.15   -0.83%
01/15/19 17.79 18.31 17.63 1,675,364 18.18 0.39   2.19%
01/14/19 17.72 18.06 17.50 1,276,486 17.79 -0.02   -0.11%
01/11/19 17.91 18.15 17.59 1,075,800 17.81 -0.11   -0.61%
01/10/19 17.90 18.24 17.64 1,477,395 17.92 0.02   0.11%
01/09/19 17.51 18.15 17.45 1,648,465 17.90 0.34   1.94%
01/08/19 17.60 17.86 17.25 2,421,895 17.56 0.12   0.69%
01/07/19 17.05 17.62 16.96 2,516,636 17.44 0.40   2.35%
01/04/19 16.65 17.12 16.41 1,675,200 17.04 0.55   3.34%
01/03/19 16.13 16.84 16.06 1,955,891 16.49 0.27   1.66%
Download Data To Spreadsheet
Hain Celestial Grp (HAIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hain Celestial Grp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

HAIN Stock Grade: F
Fundamental Grade: F
Quantitative Grade: F
HAIN Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
HAIN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Hain Celestial Grp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report