Powered by

Powered by Portfolio Grader

Hain Celestial Grp (HAIN)

18.56 0.21 (1.14%) 17:19 EST
HAIN Stock Quote Delayed 15 Minutes

  • HAIN Stock Chart

  • Historical HAIN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       22.10
Market Cap:       2.01B
EPS:       0.84
Volume:       1.05M
Day's Range:       18.31 - 18.66
52wk Range:       15.01 - 40.44
Quotes delayed at least 20 mins.
Historical Data for HAIN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 18.44 18.66 18.31 1,045,700 18.56 0.21   1.14%
01/17/19 18.05 18.39 17.92 816,115 18.35 0.32   1.77%
01/16/19 18.10 18.36 17.96 1,152,333 18.03 -0.15   -0.83%
01/15/19 17.79 18.31 17.63 1,675,364 18.18 0.39   2.19%
01/14/19 17.72 18.06 17.50 1,276,486 17.79 -0.02   -0.11%
01/11/19 17.91 18.15 17.59 1,075,800 17.81 -0.11   -0.61%
01/10/19 17.90 18.24 17.64 1,477,395 17.92 0.02   0.11%
01/09/19 17.51 18.15 17.45 1,648,465 17.90 0.34   1.94%
01/08/19 17.60 17.86 17.25 2,421,895 17.56 0.12   0.69%
01/07/19 17.05 17.62 16.96 2,516,636 17.44 0.40   2.35%
01/04/19 16.65 17.12 16.41 1,675,200 17.04 0.55   3.34%
01/03/19 16.13 16.84 16.06 1,955,891 16.49 0.27   1.66%
01/02/19 15.67 16.50 15.51 2,552,858 16.22 0.36   2.27%
12/31/18 15.56 15.86 15.12 2,204,100 15.86 0.30   1.93%
12/28/18 15.71 15.89 15.01 2,276,500 15.56 -0.08   -0.51%
12/27/18 15.64 15.70 15.11 1,934,413 15.64 -0.15   -0.95%
12/26/18 15.55 15.88 15.06 1,622,910 15.79 0.30   1.94%
12/24/18 15.52 15.64 15.18 1,268,600 15.49 -0.03   -0.19%
12/21/18 15.92 16.34 15.41 3,949,200 15.52 -0.44   -2.76%
12/20/18 16.13 16.60 15.76 2,001,098 15.96 -0.29   -1.78%
12/19/18 17.06 17.41 16.20 2,249,527 16.25 -0.73   -4.30%
12/18/18 16.83 17.14 16.42 4,449,982 16.98 0.16   0.95%
12/17/18 18.08 18.31 16.65 3,877,186 16.82 -1.63   -8.83%
12/14/18 19.08 19.22 18.42 2,302,800 18.45 -0.75   -3.91%
12/13/18 19.13 19.41 18.92 2,072,510 19.20 0.08   0.42%
12/12/18 19.50 19.56 18.37 2,755,607 19.12 0.32   1.70%
12/11/18 19.28 20.10 18.64 2,285,791 18.80 -0.38   -1.98%
12/10/18 19.37 19.58 18.82 1,370,030 19.18 -0.12   -0.62%
12/07/18 19.78 20.12 19.04 2,003,600 19.30 -0.62   -3.11%
12/06/18 20.09 20.31 19.65 1,733,257 19.92 -0.26   -1.29%
12/04/18 20.73 20.88 20.05 1,659,500 20.18 -0.52   -2.51%
12/03/18 20.85 21.00 20.30 1,567,741 20.70 0.00   0.00%
11/30/18 20.82 20.95 20.42 1,242,700 20.70 -0.12   -0.58%
11/29/18 20.80 21.06 20.68 1,023,328 20.82 0.04   0.19%
11/28/18 21.00 21.15 20.47 1,360,904 20.78 -0.27   -1.28%
11/27/18 21.39 21.43 20.54 1,973,641 21.05 -0.36   -1.68%
11/26/18 22.61 22.61 21.26 1,613,492 21.41 -1.18   -5.22%
11/23/18 22.48 22.70 22.38 273,900 22.59 0.10   0.44%
11/21/18 0.00 22.49 22.49 0 22.49 0.08   0.36%
11/20/18 22.25 22.62 22.25 1,212,347 22.41 -0.12   -0.53%
11/19/18 22.55 22.76 22.45 1,533,369 22.53 -0.15   -0.66%
11/16/18 22.59 22.84 22.22 1,409,000 22.68 0.11   0.49%
11/15/18 22.54 22.61 22.05 2,130,259 22.57 0.23   1.03%
11/14/18 22.15 22.57 21.94 1,906,359 22.34 0.26   1.18%
11/13/18 22.65 22.85 21.97 2,558,188 22.08 -0.53   -2.34%
11/12/18 21.98 22.94 21.76 3,945,456 22.61 0.37   1.66%
11/09/18 22.21 22.74 21.81 5,448,700 22.24 -0.27   -1.20%
11/08/18 25.00 25.15 22.03 6,380,101 22.51 -3.62   -13.85%
11/07/18 26.31 26.44 25.53 1,397,615 26.13 0.00   0.00%
11/06/18 25.49 26.28 25.46 994,548 26.13 0.67   2.63%
11/05/18 25.24 25.75 25.20 889,587 25.46 0.20   0.79%
Download Data To Spreadsheet
Hain Celestial Grp (HAIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hain Celestial Grp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

HAIN Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
HAIN Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
HAIN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Hain Celestial Grp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report