HAIN
Hain Celestial Grp
$22.48
0.36 (1.58%)
HAIN Stock Quote Delayed 15 Minutes
| Historical Data for HAIN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 22.92 | 23.08 | 22.24 | 2,111,800 | 22.48 | -0.36 -1.58% |
| 05/23/19 | 23.63 | 23.92 | 22.80 | 1,728,528 | 22.84 | -0.99 -4.15% |
| 05/22/19 | 24.15 | 24.25 | 23.59 | 1,046,929 | 23.83 | -0.07 -0.29% |
| 05/21/19 | 23.51 | 24.46 | 23.40 | 2,633,318 | 23.90 | 0.47 2.01% |
| 05/20/19 | 23.69 | 23.74 | 23.01 | 2,422,210 | 23.43 | -0.51 -2.13% |
| 05/17/19 | 23.90 | 24.14 | 23.26 | 1,827,700 | 23.94 | -0.36 -1.48% |
| 05/16/19 | 24.79 | 25.15 | 24.05 | 1,564,785 | 24.30 | -0.18 -0.74% |
| 05/15/19 | 23.91 | 24.64 | 23.55 | 2,184,072 | 24.48 | 0.58 2.43% |
| 05/14/19 | 23.53 | 23.91 | 23.02 | 2,376,465 | 23.90 | 0.30 1.27% |
| 05/13/19 | 22.60 | 23.64 | 22.59 | 2,087,896 | 23.60 | 0.72 3.15% |
| 05/10/19 | 23.10 | 23.11 | 22.17 | 1,035,200 | 22.88 | -0.04 -0.17% |
| 05/09/19 | 23.98 | 23.98 | 21.37 | 2,088,317 | 22.92 | -0.83 -3.49% |
| 05/08/19 | 23.69 | 24.23 | 23.36 | 2,496,642 | 23.75 | 0.05 0.21% |
| 05/07/19 | 22.89 | 23.74 | 22.89 | 1,815,970 | 23.70 | 0.71 3.09% |
| 05/06/19 | 22.29 | 23.07 | 21.94 | 1,600,587 | 22.99 | 0.51 2.27% |
| 05/03/19 | 22.13 | 22.57 | 21.92 | 1,044,300 | 22.48 | 0.47 2.14% |
| 05/02/19 | 21.63 | 22.05 | 21.42 | 1,292,132 | 22.01 | 0.26 1.20% |
| 05/01/19 | 21.81 | 21.93 | 21.50 | 969,513 | 21.75 | -0.07 -0.32% |
| 04/30/19 | 22.04 | 22.23 | 21.73 | 931,655 | 21.82 | -0.16 -0.73% |
| 04/29/19 | 21.99 | 22.22 | 21.50 | 1,423,131 | 21.98 | 0.07 0.32% |
| 04/26/19 | 21.56 | 22.07 | 21.52 | 1,034,900 | 21.91 | 0.35 1.62% |
| 04/25/19 | 21.81 | 21.96 | 21.54 | 942,801 | 21.56 | -0.29 -1.33% |
| 04/24/19 | 21.98 | 22.05 | 21.68 | 1,437,857 | 21.85 | -0.16 -0.73% |
| 04/23/19 | 22.09 | 22.36 | 21.88 | 1,157,388 | 22.01 | -0.05 -0.23% |
| 04/22/19 | 22.38 | 22.38 | 21.99 | 704,731 | 22.06 | -0.32 -1.43% |
| 04/18/19 | 22.60 | 22.76 | 22.12 | 996,500 | 22.38 | -0.12 -0.53% |
| 04/17/19 | 22.68 | 22.76 | 22.28 | 596,410 | 22.50 | -0.10 -0.44% |
| 04/16/19 | 22.79 | 23.09 | 21.88 | 1,413,218 | 22.60 | -0.10 -0.44% |
| 04/15/19 | 22.13 | 22.74 | 22.13 | 1,135,245 | 22.70 | 0.63 2.85% |
| 04/12/19 | 22.40 | 22.62 | 22.03 | 761,200 | 22.07 | -0.25 -1.12% |
| 04/11/19 | 22.18 | 22.47 | 21.97 | 729,476 | 22.32 | 0.16 0.72% |
| 04/10/19 | 21.71 | 22.24 | 21.66 | 973,258 | 22.16 | 0.39 1.79% |
| 04/09/19 | 21.78 | 21.90 | 21.33 | 1,125,313 | 21.77 | -0.12 -0.55% |
| 04/08/19 | 21.84 | 22.02 | 21.74 | 947,204 | 21.89 | 0.07 0.32% |
| 04/05/19 | 21.86 | 22.11 | 21.76 | 1,099,000 | 21.82 | -0.02 -0.09% |
| 04/04/19 | 21.27 | 21.90 | 21.15 | 3,285,022 | 21.84 | 0.52 2.44% |
| 04/03/19 | 22.06 | 22.08 | 21.30 | 2,164,688 | 21.32 | -0.73 -3.31% |
| 04/02/19 | 22.76 | 22.77 | 21.99 | 1,597,701 | 22.05 | -0.67 -2.95% |
| 04/01/19 | 22.88 | 23.09 | 22.62 | 1,314,431 | 22.72 | -0.40 -1.73% |
| 03/29/19 | 23.45 | 23.75 | 23.03 | 955,900 | 23.12 | -0.25 -1.07% |
| 03/28/19 | 23.66 | 23.80 | 23.28 | 955,053 | 23.37 | -0.27 -1.14% |
| 03/27/19 | 23.74 | 23.91 | 23.36 | 1,498,675 | 23.64 | -0.09 -0.38% |
| 03/26/19 | 23.63 | 23.83 | 23.45 | 902,457 | 23.73 | 0.27 1.15% |
| 03/25/19 | 23.15 | 23.64 | 23.14 | 1,425,909 | 23.46 | 0.17 0.73% |
| 03/22/19 | 23.15 | 23.49 | 22.93 | 1,590,300 | 23.29 | 0.05 0.22% |
| 03/21/19 | 22.50 | 23.31 | 22.45 | 1,352,506 | 23.24 | 0.78 3.47% |
| 03/20/19 | 22.67 | 22.84 | 22.35 | 1,186,636 | 22.46 | -0.25 -1.10% |
| 03/19/19 | 22.80 | 22.84 | 22.58 | 1,164,248 | 22.71 | -0.02 -0.09% |
| 03/18/19 | 22.65 | 22.74 | 22.36 | 1,277,706 | 22.73 | 0.18 0.80% |
| 03/15/19 | 22.04 | 22.59 | 21.83 | 1,887,700 | 22.55 | 0.51 2.31% |
| 03/14/19 | 22.41 | 22.55 | 21.92 | 1,634,067 | 22.04 | -0.40 -1.78% |
| 03/13/19 | 21.96 | 22.56 | 21.74 | 2,417,117 | 22.44 | 0.53 2.42% |
| 03/12/19 | 21.88 | 22.11 | 21.66 | 1,217,723 | 21.91 | 0.02 0.09% |
| 03/11/19 | 21.44 | 21.96 | 21.40 | 2,043,716 | 21.89 | 0.39 1.81% |
| 03/08/19 | 21.70 | 21.76 | 20.87 | 2,065,200 | 21.50 | -0.06 -0.28% |
| 03/07/19 | 20.67 | 21.65 | 20.52 | 5,322,778 | 21.56 | 0.81 3.90% |
| 03/06/19 | 20.22 | 20.84 | 19.98 | 4,013,846 | 20.75 | 0.40 1.97% |
| 03/05/19 | 19.58 | 20.38 | 19.52 | 3,483,133 | 20.35 | 0.77 3.93% |
| Download Data To Spreadsheet | ||||||
HAIN Stock Predictions, Articles, and Hain Celestial Grp News
New Hain Celestial CEO 2018: 7 Things to Know About the Mark Schiller
There's a new Hain Celestial CEO taking over the company from current founder and CEO Irwin Simon when Nov. 5, 2018 rolls around.
7 Stocks to Buy to Ride the Vegan Wave
Vegan products are a hot commodity, providing investors with many investment opportunities including these 7 vegan stocks to buy.
Trade of the Day: Hain Celestial Group Inc (HAIN)
HAIN is looking particularly vulnerable after turning in a disappointing quarterly report on Tuesday, which looks to be part of an ongoing trend for the company.
Hain Celestial Stock Falls After Q4 Earnings Results
Hain Celestial stock took a hit on Tuesday following the release of its earnings report for its fiscal fourth quarter of 2018.
Hain Celestial Group Inc: 10 Things to Know About Q1 Earnings
Hain Celestial (HAIN) released its earnings report for its fiscal first quarter of 2018 on Tuesday and it beat EPS and revenue estimates.
Hain Celestial Group Inc (HAIN) Stock Soars Then Falls After Q4 Earnings Beat
Hain Celestial (HAIN) stock was up, then down on Tuesday following the release of its fiscal fourth quarter earnings report for 2017.
3 Big Stock Charts for Friday: Hain Celestial Group Inc (HAIN), Sysco Corporation (SYY) and AT&T Inc. (T)
AT&T (T) is testing a critical level once again, while Hain Celestial (HAIN) and Sysco (SYY) are ripping through trendline and chart support.
Delisting Threat: Hain Celestial Group Inc (HAIN) Must Report Earnings
Organic company Hain Celestial Group (HAIN) has been ordered by NASDAQ to report earnings, or the company will be delisted from the index.
Why Nvidia Corporation (NVDA), T-Mobile US Inc (TMUS) and Hain Celestial Group Inc (HAIN) Are 3 of Today’s Worst Stocks
Nvidia (NVDA), T-Mobile (TMUS) and Hain Celestial Group (HAIN) shareholders were all wishing the weekend lasted on more day.
Hottest Manufacturing Stocks Now – WNR NTAP DRNA MDWD
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Wednesday’s Vital Data: Apple Inc. (AAPL), Chesapeake Energy Corporation (CHK) and Hain Celestial Group Inc (HAIN)
Buffett boosts his stake in Apple (AAPL), Chesapeake Energy (CHK) options are up on an oil rise and Hain Celestial (HAIN) plummets on a delayed earnings report.
Hottest Manufacturing Stocks Now – TOF AUPH LEDS RVP
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
3 Stocks to Watch on Tuesday: Twilio Inc (TWLO), Hain Celestial Group Inc (HAIN) and Wal-Mart Stores, Inc. (WMT)
Hain Celestial (HAIN) shares are getting pummeled on an earnings delay, Twilio (TWLO) just won't stop and Berkshire unloaded Walmart (WMT) shares.
Biggest Movers in Manufacturing Stocks Now – WWAV GLF OCRX EVOK
The following stocks were moving the Manufacturing sector today.
Why Facebook Inc (FB), Hain Celestial Group Inc (HAIN) and United Continental Holdings Inc (UAL) Are 3 of Today’s Best Stocks
With stocks gaining for a second consecutive day, FB, HAIN and UAL were among Tuesday's standouts.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
