Powered by

Powered by Portfolio Grader

Magellan Midstream Partners LP (MMP)

56.81 0.04 (0.07%) 17:41 EST
MMP Stock Quote Delayed 15 Minutes

  • MMP Stock Chart

  • Historical MMP Prices

  
Dividend & Yield:       3.79 (6.68%)
P/E:       15.15
Market Cap:       12.96B
EPS:       3.75
Volume:       1.41M
Day's Range:       55.72 - 57.45
52wk Range:       54.82 - 75.82
Quotes delayed at least 20 mins.
Historical Data for MMP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 56.83 57.45 55.72 1,408,547 56.81 -0.04   -0.07%
12/17/18 58.00 59.17 56.55 1,314,070 56.85 -1.18   -2.03%
12/14/18 59.14 59.72 58.02 2,095,300 58.03 -1.48   -2.49%
12/13/18 58.62 59.71 58.31 1,337,286 59.51 0.71   1.21%
12/12/18 59.71 59.78 58.77 1,070,720 58.80 -0.53   -0.89%
12/11/18 59.90 60.41 59.14 956,436 59.33 0.03   0.05%
12/10/18 59.05 59.31 57.81 1,365,296 59.30 0.12   0.20%
12/07/18 60.79 61.22 59.06 1,039,500 59.18 -1.05   -1.74%
12/06/18 59.50 60.29 58.83 1,312,882 60.23 0.06   0.10%
12/04/18 61.43 61.58 59.89 736,000 60.17 -1.30   -2.11%
12/03/18 61.80 62.29 61.22 999,700 61.47 0.99   1.64%
11/30/18 60.32 60.70 59.79 657,300 60.48 0.09   0.15%
11/29/18 60.09 61.08 59.75 779,603 60.39 0.36   0.60%
11/28/18 59.93 60.25 59.34 731,468 60.03 0.21   0.35%
11/27/18 60.41 60.80 59.82 789,706 59.82 -0.92   -1.51%
11/26/18 61.24 61.90 60.39 772,403 60.74 -0.09   -0.15%
11/23/18 61.19 61.85 60.61 255,700 60.83 -1.33   -2.14%
11/21/18 0.00 62.16 62.16 0 62.16 0.59   0.96%
11/20/18 61.72 61.72 60.68 811,499 61.57 -0.74   -1.19%
11/19/18 63.11 63.42 62.05 634,300 62.31 -0.85   -1.35%
11/16/18 62.82 64.11 62.32 855,900 63.16 0.40   0.64%
11/15/18 61.34 63.05 61.00 969,659 62.76 1.33   2.17%
11/14/18 62.00 62.12 61.08 961,438 61.43 0.30   0.49%
11/13/18 61.94 62.76 61.05 684,836 61.13 -0.91   -1.47%
11/12/18 62.76 63.19 61.89 898,682 62.04 -0.52   -0.83%
11/09/18 62.50 62.82 61.89 568,800 62.56 -0.21   -0.33%
11/08/18 62.40 63.19 62.28 645,502 62.77 0.23   0.37%
11/07/18 62.52 62.98 61.72 780,225 62.54 0.02   0.03%
11/06/18 62.09 62.89 61.33 1,060,185 62.52 -0.47   -0.75%
11/05/18 62.00 63.49 61.49 1,014,659 62.99 1.65   2.69%
11/02/18 61.73 61.90 60.84 1,178,500 61.34 0.01   0.02%
11/01/18 62.07 62.33 60.90 951,932 61.33 -0.35   -0.57%
10/31/18 61.39 62.62 61.37 873,697 61.68 0.69   1.13%
10/30/18 60.83 62.09 60.06 814,696 60.99 0.01   0.02%
10/29/18 62.35 62.70 60.35 1,033,741 60.98 -1.09   -1.76%
10/26/18 62.47 63.13 61.62 866,100 62.07 -0.96   -1.52%
10/25/18 63.11 63.63 62.36 909,309 63.03 0.23   0.37%
10/24/18 64.41 64.80 62.65 1,080,356 62.80 -1.94   -3.00%
10/23/18 64.41 64.91 62.97 802,023 64.74 -0.40   -0.61%
10/22/18 65.30 65.62 64.30 668,849 65.14 -0.13   -0.20%
10/19/18 64.60 65.47 64.56 1,650,700 65.27 0.67   1.04%
10/18/18 64.37 65.65 64.11 755,064 64.60 -0.18   -0.28%
10/17/18 65.39 65.86 64.57 1,222,648 64.78 -0.58   -0.89%
10/16/18 64.22 65.76 64.08 590,519 65.36 1.42   2.22%
10/15/18 63.75 64.55 63.67 563,614 63.94 0.19   0.30%
10/12/18 64.99 65.48 63.29 889,800 63.75 -0.69   -1.07%
10/11/18 65.73 65.98 64.44 982,097 64.44 -1.64   -2.48%
10/10/18 67.48 67.70 66.05 825,453 66.08 -1.52   -2.25%
10/09/18 67.30 67.90 67.19 629,970 67.60 -0.03   -0.04%
10/08/18 67.57 68.04 67.19 731,903 67.63 -0.32   -0.47%
10/05/18 67.95 68.41 67.58 276,600 67.95 -0.02   -0.03%
10/04/18 68.80 68.86 67.88 686,885 67.97 -0.99   -1.44%
10/03/18 68.71 69.44 68.38 440,902 68.96 0.44   0.64%
Download Data To Spreadsheet
Magellan Midstream Partners LP (MMP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magellan Midstream Partners LP Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MMP Stock Grade:
Fundamental Grade:
Quantitative Grade:
MMP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MMP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Magellan Midstream Partners LP Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report