Powered by

Powered by Portfolio Grader

Magellan Midstream Partners LP (MMP)

61.37 0.11 (0.18%) 17:55 EDT
MMP Stock Quote Delayed 15 Minutes

  • MMP Stock Chart

  • Historical MMP Prices

  
Dividend & Yield:       3.79 (6.18%)
P/E:       16.37
Market Cap:       14.00B
EPS:       3.75
Volume:       922,300
Day's Range:       61.16 - 61.69
52wk Range:       54.25 - 72.90
Quotes delayed at least 20 mins.
Historical Data for MMP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 61.69 61.69 61.16 922,381 61.37 -0.11   -0.18%
04/23/19 62.09 62.47 61.48 656,118 61.48 -0.42   -0.68%
04/22/19 62.04 62.30 61.56 461,311 61.90 0.27   0.44%
04/18/19 61.89 62.22 61.02 619,800 61.63 -0.29   -0.47%
04/17/19 62.75 62.86 61.92 796,895 61.92 -0.64   -1.02%
04/16/19 62.69 62.79 61.92 479,795 62.56 0.07   0.11%
04/15/19 63.10 63.10 62.43 654,487 62.49 -0.51   -0.81%
04/12/19 63.23 63.24 62.60 611,300 63.00 0.12   0.19%
04/11/19 62.82 63.03 62.51 1,036,865 62.88 0.02   0.03%
04/10/19 62.59 62.93 62.07 918,886 62.86 0.28   0.45%
04/09/19 62.82 62.91 62.11 1,051,592 62.58 -0.09   -0.14%
04/08/19 62.42 62.77 62.39 755,513 62.67 0.17   0.27%
04/05/19 62.15 62.77 62.07 591,700 62.50 0.43   0.69%
04/04/19 61.54 62.08 61.50 630,975 62.07 0.61   0.99%
04/03/19 61.43 61.54 61.12 435,751 61.46 0.22   0.36%
04/02/19 61.14 61.58 60.89 762,266 61.24 0.17   0.28%
04/01/19 60.87 61.45 60.83 487,503 61.07 0.44   0.73%
03/29/19 61.12 61.25 60.61 1,167,500 60.63 -0.16   -0.26%
03/28/19 60.28 61.07 59.90 1,642,633 60.79 0.34   0.56%
03/27/19 60.18 60.54 59.80 763,171 60.45 0.19   0.32%
03/26/19 60.88 61.31 60.11 841,165 60.26 -0.31   -0.51%
03/25/19 61.21 61.36 60.10 648,962 60.57 -0.77   -1.26%
03/22/19 61.84 61.98 61.11 685,600 61.34 -0.74   -1.19%
03/21/19 61.70 62.23 61.45 797,793 62.08 0.52   0.84%
03/20/19 61.43 62.56 61.25 843,793 61.56 0.21   0.34%
03/19/19 61.23 61.78 61.07 1,129,260 61.35 0.46   0.76%
03/18/19 60.17 60.97 60.01 841,132 60.89 0.94   1.57%
03/15/19 60.04 60.47 59.78 1,613,800 59.95 -0.25   -0.42%
03/14/19 59.95 60.39 59.72 1,080,750 60.20 0.14   0.23%
03/13/19 60.49 60.59 60.00 585,463 60.06 -0.12   -0.20%
03/12/19 60.21 60.39 59.95 432,282 60.18 0.02   0.03%
03/11/19 60.06 60.29 59.52 1,679,618 60.16 0.26   0.43%
03/08/19 59.71 59.98 59.12 1,257,600 59.90 -0.33   -0.55%
03/07/19 59.59 60.46 59.30 1,063,238 60.23 0.74   1.24%
03/06/19 60.18 60.30 59.40 736,209 59.49 -0.96   -1.59%
03/05/19 60.94 60.98 60.13 560,508 60.45 -0.40   -0.66%
03/04/19 61.50 61.68 60.52 582,181 60.85 -0.65   -1.06%
03/01/19 60.96 61.88 60.86 1,819,600 61.50 0.63   1.03%
02/28/19 61.07 61.17 60.16 2,437,923 60.87 -0.11   -0.18%
02/27/19 60.38 61.10 59.99 2,077,536 60.98 0.67   1.11%
02/26/19 59.67 60.43 59.52 1,086,472 60.31 0.68   1.14%
02/25/19 58.98 59.74 58.72 695,228 59.63 0.85   1.45%
02/22/19 58.58 59.03 58.40 884,900 58.78 0.44   0.75%
02/21/19 59.34 59.45 58.08 1,069,261 58.34 -0.96   -1.62%
02/20/19 60.14 60.17 59.25 887,966 59.30 -0.83   -1.38%
02/19/19 58.91 60.16 58.84 1,117,779 60.13 1.29   2.19%
02/15/19 59.21 59.60 58.64 852,300 58.84 -0.28   -0.47%
02/14/19 59.20 59.57 58.82 767,432 59.12 0.21   0.36%
02/13/19 58.59 59.25 58.42 1,208,603 58.91 0.51   0.87%
02/12/19 57.47 58.57 57.39 1,228,434 58.40 1.35   2.37%
02/11/19 57.41 57.56 56.75 1,265,119 57.05 -0.48   -0.83%
02/08/19 58.10 58.19 56.97 955,800 57.53 -0.49   -0.84%
02/07/19 58.84 59.13 57.06 1,583,748 58.02 -1.09   -1.84%
02/06/19 59.11 59.43 58.76 981,134 59.11 -1.05   -1.75%
02/05/19 60.52 60.80 59.70 1,205,699 60.16 -0.29   -0.48%
Download Data To Spreadsheet
Magellan Midstream Partners LP (MMP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magellan Midstream Partners LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MMP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MMP Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
MMP Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Magellan Midstream Partners LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report