Powered by

Powered by Portfolio Grader

Magellan Midstream Partners LP (MMP)

58.84 0.28 (0.47%) 19:47 EST
MMP Stock Quote Delayed 15 Minutes

  • MMP Stock Chart

  • Historical MMP Prices

  
Dividend & Yield:       3.79 (6.45%)
P/E:       15.69
Market Cap:       13.43B
EPS:       3.75
Volume:       852,300
Day's Range:       58.64 - 59.60
52wk Range:       54.25 - 72.90
Quotes delayed at least 20 mins.
Historical Data for MMP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 59.21 59.60 58.64 852,279 58.84 -0.28   -0.47%
02/14/19 59.20 59.57 58.82 767,432 59.12 0.21   0.36%
02/13/19 58.59 59.25 58.42 1,208,603 58.91 0.51   0.87%
02/12/19 57.47 58.57 57.39 1,228,434 58.40 1.35   2.37%
02/11/19 57.41 57.56 56.75 1,265,119 57.05 -0.48   -0.83%
02/08/19 58.10 58.19 56.97 955,800 57.53 -0.49   -0.84%
02/07/19 58.84 59.13 57.06 1,583,748 58.02 -1.09   -1.84%
02/06/19 59.11 59.43 58.76 981,134 59.11 -1.05   -1.75%
02/05/19 60.52 60.80 59.70 1,205,699 60.16 -0.29   -0.48%
02/04/19 60.63 60.88 59.47 1,622,023 60.45 -0.30   -0.49%
02/01/19 60.97 61.06 59.80 1,901,300 60.75 -0.70   -1.14%
01/31/19 63.78 63.78 60.80 2,838,393 61.45 -2.20   -3.46%
01/30/19 63.03 63.91 62.01 1,171,082 63.65 1.04   1.66%
01/29/19 62.50 62.86 62.18 904,603 62.61 0.44   0.71%
01/28/19 62.75 62.76 61.85 1,163,539 62.17 -0.79   -1.25%
01/25/19 62.29 63.05 62.29 1,093,000 62.96 1.10   1.78%
01/24/19 61.47 62.33 60.95 702,046 61.86 0.52   0.85%
01/23/19 61.21 61.67 60.52 841,886 61.34 0.27   0.44%
01/22/19 61.90 62.09 60.87 1,143,233 61.07 -1.10   -1.77%
01/18/19 62.32 62.46 61.53 685,200 62.17 0.32   0.52%
01/17/19 61.26 61.94 61.13 658,537 61.85 0.34   0.55%
01/16/19 61.50 61.99 61.11 656,833 61.51 0.18   0.29%
01/15/19 61.11 62.00 61.11 532,208 61.33 0.29   0.48%
01/14/19 61.35 61.60 60.77 618,486 61.04 -0.66   -1.07%
01/11/19 62.26 62.44 61.31 881,100 61.70 -0.73   -1.17%
01/10/19 62.39 62.67 61.70 1,067,750 62.43 -0.09   -0.14%
01/09/19 62.26 62.82 61.81 966,522 62.52 0.90   1.46%
01/08/19 60.64 62.06 60.52 1,009,950 61.62 1.30   2.16%
01/07/19 59.69 60.45 59.26 981,493 60.32 1.18   2.00%
01/04/19 57.81 60.04 57.54 1,526,800 59.14 2.24   3.94%
01/03/19 56.82 57.62 56.08 936,529 56.90 0.26   0.46%
01/02/19 56.50 57.98 56.20 948,354 56.64 -0.42   -0.74%
12/31/18 56.12 57.22 55.52 1,074,500 57.06 1.24   2.22%
12/28/18 56.34 56.79 54.34 1,865,700 55.82 -0.49   -0.87%
12/27/18 55.93 56.39 54.25 1,694,344 56.31 -0.27   -0.48%
12/26/18 54.43 56.71 54.43 1,860,595 56.58 2.15   3.95%
12/24/18 55.82 55.88 54.39 1,142,700 54.43 -1.60   -2.86%
12/21/18 56.32 57.87 56.00 3,047,400 56.03 -0.57   -1.01%
12/20/18 56.50 57.51 56.13 2,169,347 56.60 -0.42   -0.74%
12/19/18 56.87 59.28 56.84 2,101,556 57.02 0.21   0.37%
12/18/18 56.83 57.45 55.72 1,408,547 56.81 -0.04   -0.07%
12/17/18 58.00 59.17 56.55 1,314,070 56.85 -1.18   -2.03%
12/14/18 59.14 59.72 58.02 2,095,300 58.03 -1.48   -2.49%
12/13/18 58.62 59.71 58.31 1,337,286 59.51 0.71   1.21%
12/12/18 59.71 59.78 58.77 1,070,720 58.80 -0.53   -0.89%
12/11/18 59.90 60.41 59.14 956,436 59.33 0.03   0.05%
12/10/18 59.05 59.31 57.81 1,365,296 59.30 0.12   0.20%
12/07/18 60.79 61.22 59.06 1,039,500 59.18 -1.05   -1.74%
12/06/18 59.50 60.29 58.83 1,312,882 60.23 0.06   0.10%
12/04/18 61.43 61.58 59.89 736,000 60.17 -1.30   -2.11%
Download Data To Spreadsheet
Magellan Midstream Partners LP (MMP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Magellan Midstream Partners LP Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MMP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MMP Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
MMP Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Magellan Midstream Partners LP Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report