Powered by

Powered by Portfolio Grader

Ptc Inc (PTC)

92.98 0.38 (0.41%) 16:11 EDT
PTC Stock Quote Delayed 15 Minutes
  • PTC Stock Chart

  • Historical PTC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       281.76
Market Cap:       10.76B
EPS:       0.33
Volume:       761,500
Day's Range:       91.95 - 93.89
52wk Range:       74.77 - 107.44
Quotes delayed at least 20 mins.
Historical Data for PTC
Date Open High Low Volume Close Change %
03/20/19 92.44 93.89 91.95 761,548 92.98 0.38   0.41%
03/19/19 92.41 92.82 91.35 780,839 92.60 0.77   0.84%
03/18/19 91.47 92.07 90.95 894,233 91.83 0.63   0.69%
03/15/19 91.56 92.10 90.93 1,082,600 91.20 -0.46   -0.50%
03/14/19 91.02 91.99 90.78 1,299,525 91.66 0.40   0.44%
03/13/19 90.71 92.29 90.45 949,398 91.26 1.06   1.18%
03/12/19 90.53 90.77 89.78 1,229,228 90.20 -0.22   -0.24%
03/11/19 89.00 90.73 88.17 790,251 90.42 1.96   2.22%
03/08/19 88.45 88.77 87.85 1,006,000 88.46 -1.18   -1.32%
03/07/19 89.83 90.45 88.98 885,346 89.64 -0.32   -0.36%
03/06/19 90.50 91.30 89.68 842,570 89.96 -0.65   -0.72%
03/05/19 91.38 92.00 90.59 1,112,838 90.61 -0.66   -0.72%
03/04/19 94.00 94.07 90.47 1,317,403 91.27 -2.35   -2.51%
03/01/19 93.73 94.02 92.61 1,182,200 93.62 0.80   0.86%
02/28/19 93.56 93.93 92.73 746,902 92.82 -0.71   -0.76%
02/27/19 92.75 93.79 92.38 666,016 93.53 0.43   0.46%
02/26/19 93.04 93.45 92.32 715,435 93.10 -0.10   -0.11%
02/25/19 93.67 94.47 92.98 819,710 93.20 0.22   0.24%
02/22/19 92.24 93.00 92.00 679,000 92.98 1.28   1.40%
02/21/19 91.80 92.33 90.74 825,109 91.70 -0.13   -0.14%
02/20/19 92.58 93.04 90.92 981,932 91.83 -0.79   -0.85%
02/19/19 91.28 93.30 90.99 1,443,272 92.62 0.69   0.75%
02/15/19 91.18 92.00 90.75 1,340,100 91.93 0.94   1.03%
02/14/19 89.98 91.27 89.75 1,907,097 90.99 0.64   0.71%
02/13/19 89.66 90.69 89.25 1,262,406 90.35 1.35   1.52%
02/12/19 88.54 89.30 87.51 1,088,769 89.00 1.19   1.36%
02/11/19 87.84 88.45 87.03 1,109,481 87.81 0.55   0.63%
02/08/19 85.53 87.31 85.43 950,300 87.26 0.80   0.93%
02/07/19 86.04 86.75 85.18 779,361 86.46 -0.43   -0.49%
02/06/19 87.58 87.88 85.98 875,049 86.89 -0.83   -0.95%
02/05/19 89.47 91.47 86.50 1,449,895 87.72 1.05   1.21%
02/04/19 84.79 86.97 84.79 1,216,678 86.67 1.87   2.21%
02/01/19 84.67 85.77 84.24 1,018,900 84.80 0.01   0.01%
01/31/19 85.23 85.57 84.12 1,404,236 84.79 -0.44   -0.52%
01/30/19 82.59 85.33 82.26 1,840,806 85.23 3.01   3.66%
01/29/19 81.33 82.63 80.57 1,621,178 82.22 0.79   0.97%
01/28/19 80.44 81.79 80.05 1,421,848 81.43 -0.02   -0.02%
01/25/19 80.43 83.36 79.90 2,264,300 81.45 1.70   2.13%
01/24/19 79.31 80.44 77.26 5,404,520 79.75 -4.89   -5.78%
01/23/19 86.27 87.16 84.22 2,421,845 84.64 -1.17   -1.36%
01/22/19 87.00 87.96 85.77 1,446,905 85.81 -1.87   -2.13%
01/18/19 88.25 89.33 87.65 1,580,100 87.68 0.13   0.15%
01/17/19 86.68 88.64 86.68 901,026 87.55 0.13   0.15%
01/16/19 86.82 87.97 86.62 574,712 87.42 1.08   1.25%
01/15/19 85.58 87.11 85.02 665,597 86.34 1.34   1.58%
01/14/19 85.37 85.82 84.41 844,568 85.00 -1.41   -1.63%
01/11/19 86.26 86.99 85.07 449,400 86.41 -0.26   -0.30%
01/10/19 84.97 86.81 84.89 706,022 86.67 0.96   1.12%
01/09/19 84.67 86.37 84.01 715,696 85.71 1.61   1.91%
01/08/19 83.92 84.89 82.88 1,191,560 84.10 1.59   1.93%
01/07/19 81.99 83.29 81.61 951,209 82.51 0.92   1.13%
01/04/19 79.93 82.09 78.74 1,348,000 81.59 3.43   4.39%
01/03/19 80.78 81.47 77.93 1,451,285 78.16 -3.76   -4.59%
Ptc Inc (PTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ptc Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PTC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
PTC Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
PTC Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: C

Ptc Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report