Powered by
S&P Global Inc (SPGI)
-
SPGI Stock Chart
-
Historical SPGI Prices
| Historical Data for SPGI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/21/19 | 205.32 | 210.54 | 204.52 | 1,275,592 | 209.77 | 3.49 1.69% |
| 03/20/19 | 206.86 | 208.08 | 204.74 | 1,534,833 | 206.28 | -1.58 -0.76% |
| 03/19/19 | 207.41 | 208.71 | 206.32 | 2,051,023 | 207.86 | 2.14 1.04% |
| 03/18/19 | 203.44 | 206.73 | 203.44 | 1,778,441 | 205.72 | 2.54 1.25% |
| 03/15/19 | 201.65 | 203.26 | 200.39 | 2,047,700 | 203.18 | 1.58 0.78% |
| 03/14/19 | 199.79 | 201.65 | 198.98 | 1,424,021 | 201.60 | 1.90 0.95% |
| 03/13/19 | 196.87 | 200.14 | 196.61 | 1,115,545 | 199.70 | 2.20 1.11% |
| 03/12/19 | 197.80 | 198.41 | 197.18 | 1,050,374 | 197.50 | 0.26 0.13% |
| 03/11/19 | 197.14 | 198.64 | 196.63 | 856,063 | 197.24 | 0.91 0.46% |
| 03/08/19 | 195.04 | 196.60 | 194.99 | 664,400 | 196.33 | -0.15 -0.08% |
| 03/07/19 | 196.55 | 196.92 | 194.95 | 1,103,010 | 196.48 | -0.84 -0.43% |
| 03/06/19 | 198.02 | 198.70 | 196.11 | 890,084 | 197.32 | -0.64 -0.32% |
| 03/05/19 | 200.39 | 200.93 | 197.89 | 938,387 | 197.96 | -1.93 -0.97% |
| 03/04/19 | 202.98 | 203.49 | 198.38 | 1,019,126 | 199.89 | -1.95 -0.97% |
| 03/01/19 | 202.13 | 203.49 | 201.38 | 1,098,400 | 201.84 | 1.47 0.73% |
| 02/28/19 | 201.90 | 202.98 | 200.21 | 1,329,947 | 200.37 | -1.35 -0.67% |
| 02/27/19 | 201.12 | 202.29 | 200.24 | 1,054,906 | 201.72 | 0.24 0.12% |
| 02/26/19 | 201.50 | 202.62 | 201.02 | 1,054,035 | 201.48 | -0.46 -0.23% |
| 02/25/19 | 202.97 | 204.27 | 201.54 | 1,166,759 | 201.94 | 0.06 0.03% |
| 02/22/19 | 199.15 | 202.00 | 198.90 | 987,600 | 201.88 | 3.73 1.88% |
| 02/21/19 | 197.52 | 198.54 | 197.00 | 1,099,987 | 198.15 | 0.13 0.07% |
| 02/20/19 | 198.14 | 198.46 | 197.12 | 1,266,899 | 198.02 | 0.37 0.19% |
| 02/19/19 | 197.89 | 198.31 | 197.35 | 1,013,626 | 197.65 | -0.67 -0.34% |
| 02/15/19 | 197.46 | 198.99 | 196.61 | 1,106,700 | 198.32 | 2.45 1.25% |
| 02/14/19 | 195.95 | 196.74 | 194.81 | 1,032,986 | 195.87 | -1.31 -0.66% |
| 02/13/19 | 196.00 | 197.80 | 195.33 | 1,410,853 | 197.18 | 1.93 0.99% |
| 02/12/19 | 195.74 | 196.31 | 194.68 | 1,136,686 | 195.25 | 1.12 0.58% |
| 02/11/19 | 193.73 | 195.47 | 192.84 | 1,519,906 | 194.13 | 0.54 0.28% |
| 02/08/19 | 189.77 | 193.72 | 189.21 | 1,845,200 | 193.59 | -1.41 -0.72% |
| 02/07/19 | 191.00 | 197.03 | 187.31 | 2,395,637 | 195.00 | 2.05 1.06% |
| 02/06/19 | 194.72 | 195.09 | 192.85 | 1,721,267 | 192.95 | -1.95 -1.00% |
| 02/05/19 | 194.60 | 195.58 | 193.90 | 1,310,286 | 194.90 | 0.49 0.25% |
| 02/04/19 | 194.09 | 194.89 | 192.11 | 1,499,980 | 194.41 | 0.58 0.30% |
| 02/01/19 | 192.10 | 195.16 | 191.16 | 1,147,200 | 193.83 | 2.18 1.14% |
| 01/31/19 | 188.64 | 191.85 | 187.52 | 1,623,954 | 191.65 | 2.64 1.40% |
| 01/30/19 | 186.99 | 189.40 | 185.59 | 1,215,559 | 189.01 | 2.66 1.43% |
| 01/29/19 | 187.73 | 188.13 | 185.76 | 1,220,771 | 186.35 | -1.81 -0.96% |
| 01/28/19 | 188.07 | 188.35 | 185.08 | 1,763,755 | 188.16 | -1.15 -0.61% |
| 01/25/19 | 189.89 | 190.56 | 188.52 | 1,070,800 | 189.31 | 0.74 0.39% |
| 01/24/19 | 187.50 | 189.56 | 187.22 | 1,684,785 | 188.57 | 0.97 0.52% |
| 01/23/19 | 187.54 | 188.72 | 186.76 | 2,519,269 | 187.60 | 0.31 0.17% |
| 01/22/19 | 187.93 | 188.47 | 186.26 | 4,011,417 | 187.29 | -1.35 -0.72% |
| 01/18/19 | 186.51 | 188.81 | 185.61 | 1,424,100 | 188.64 | 3.32 1.79% |
| 01/17/19 | 183.74 | 186.00 | 183.35 | 1,143,791 | 185.32 | 0.32 0.17% |
| 01/16/19 | 182.40 | 185.74 | 182.00 | 1,998,510 | 185.00 | 3.38 1.86% |
| 01/15/19 | 176.42 | 181.77 | 176.12 | 1,454,973 | 181.62 | 4.60 2.60% |
| 01/14/19 | 174.33 | 177.58 | 174.01 | 1,396,919 | 177.02 | 1.04 0.59% |
| 01/11/19 | 176.91 | 177.72 | 175.17 | 1,018,800 | 175.98 | -1.17 -0.66% |
| 01/10/19 | 173.42 | 177.30 | 172.90 | 1,367,753 | 177.15 | 3.49 2.01% |
| 01/09/19 | 175.14 | 176.29 | 173.28 | 1,230,366 | 173.66 | -1.57 -0.90% |
| 01/08/19 | 174.76 | 175.25 | 173.05 | 1,426,664 | 175.23 | 1.59 0.92% |
| 01/07/19 | 171.91 | 175.32 | 171.91 | 1,807,181 | 173.64 | 1.38 0.80% |
| 01/04/19 | 167.03 | 172.92 | 166.64 | 1,946,700 | 172.26 | 7.89 4.80% |
| 01/03/19 | 169.29 | 169.40 | 163.99 | 1,489,938 | 164.37 | -5.48 -3.23% |
| Download Data To Spreadsheet | ||||||
S&P Global Inc Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| SPGI Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | C |
| SPGI Earnings | |
| Earnings Growth: | A |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| SPGI Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | A |
| Cash Flow: | C |
| Return on Equity: | A |
S&P Global Inc Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
SPGI Stock predictions, Articles, and S&P Global Inc News
- From InvestorPlace
- From the Web
-
7 Media Stocks That Make Prime M&A Targets - January 15, 2019
Cision, CBS and E. W. Scripps are just a handful of publishing stocks that may be acquired sooner rather than later. Continue…
-
7 Fintech Stocks to Buy Now - October 24, 2018
The evolution of fintech has investors excited about the future and wondering which are the best fintech stocks to buy. Continue…
-
The 7 Best Long-Term Stocks for Risk-Off Investors - October 5, 2018
The short-term nature of the stock markets makes it hard for companies to think bigger picture -- but these seven best long-term stocks do. Continue…
-
3 Big Stock Charts for Monday: Activision Blizzard, S&P Global and Interpublic Group of Companies - October 1, 2018
The stock charts of SPGI, ATVI and IPG are positioned to set off trading fireworks as the new trading week begins. Continue…
-
7 Dividend Aristocrats That Could Outpace the Market - May 23, 2018
Dividend aristocrats may be trailing the broader market this year, but historical data suggest dividend-growers usually outpace broader benchmarks over the long haul. These are the dividend aristocrat stocks to stuff in your portfolio if you hope to beat the market. Continue…
-
S&P Global Inc Is a Top Buy - March 2, 2018
If you expect good things from the market, then you may want to look at S&P Global stock, with its growth and long history. Continue…
-
7 GARP Stocks That Should Find a Place in Your Portfolio - February 22, 2018
If you’re looking for a profitable portfolio of stocks that will offer the best of value and growth investing, try the growth at a reasonable price or GAR... Continue…
-
10 Dividend Paying Companies Working Tirelessly For Their Investors - February 12, 2018
Owning stock in any of these dividend paying companies is like having an employee that works tirelessly for you, but you get raises for their hard work. Continue…
-
7 ‘Grade-A’ Financial Stocks for 2018 and Beyond - December 28, 2017
The economy is booming thanks to consumer spending and the sector that stands the most to benefit from this upsurge is financial stocks. Continue…
-
7 Non-Bank Financial Stocks to Buy Now - October 4, 2017
Big banks like JPMorgan are attractive, but don’t forget non-bank financial stocks that could outperform. Here are seven to look out for. Continue…
