Powered by

Powered by Portfolio Grader

S&P Global Inc (SPGI)

209.77 3.49 (1.69%) 17:31 EDT
SPGI Stock Quote Delayed 15 Minutes
  • SPGI Stock Chart

  • Historical SPGI Prices

 
Dividend & Yield:       1.91 (0.91%)
P/E:       33.94
Market Cap:       52.72B
EPS:       6.18
Volume:       1.28M
Day's Range:       204.52 - 210.54
52wk Range:       156.68 - 217.31
Quotes delayed at least 20 mins.
Historical Data for SPGI
Date Open High Low Volume Close Change %
03/21/19 205.32 210.54 204.52 1,275,592 209.77 3.49   1.69%
03/20/19 206.86 208.08 204.74 1,534,833 206.28 -1.58   -0.76%
03/19/19 207.41 208.71 206.32 2,051,023 207.86 2.14   1.04%
03/18/19 203.44 206.73 203.44 1,778,441 205.72 2.54   1.25%
03/15/19 201.65 203.26 200.39 2,047,700 203.18 1.58   0.78%
03/14/19 199.79 201.65 198.98 1,424,021 201.60 1.90   0.95%
03/13/19 196.87 200.14 196.61 1,115,545 199.70 2.20   1.11%
03/12/19 197.80 198.41 197.18 1,050,374 197.50 0.26   0.13%
03/11/19 197.14 198.64 196.63 856,063 197.24 0.91   0.46%
03/08/19 195.04 196.60 194.99 664,400 196.33 -0.15   -0.08%
03/07/19 196.55 196.92 194.95 1,103,010 196.48 -0.84   -0.43%
03/06/19 198.02 198.70 196.11 890,084 197.32 -0.64   -0.32%
03/05/19 200.39 200.93 197.89 938,387 197.96 -1.93   -0.97%
03/04/19 202.98 203.49 198.38 1,019,126 199.89 -1.95   -0.97%
03/01/19 202.13 203.49 201.38 1,098,400 201.84 1.47   0.73%
02/28/19 201.90 202.98 200.21 1,329,947 200.37 -1.35   -0.67%
02/27/19 201.12 202.29 200.24 1,054,906 201.72 0.24   0.12%
02/26/19 201.50 202.62 201.02 1,054,035 201.48 -0.46   -0.23%
02/25/19 202.97 204.27 201.54 1,166,759 201.94 0.06   0.03%
02/22/19 199.15 202.00 198.90 987,600 201.88 3.73   1.88%
02/21/19 197.52 198.54 197.00 1,099,987 198.15 0.13   0.07%
02/20/19 198.14 198.46 197.12 1,266,899 198.02 0.37   0.19%
02/19/19 197.89 198.31 197.35 1,013,626 197.65 -0.67   -0.34%
02/15/19 197.46 198.99 196.61 1,106,700 198.32 2.45   1.25%
02/14/19 195.95 196.74 194.81 1,032,986 195.87 -1.31   -0.66%
02/13/19 196.00 197.80 195.33 1,410,853 197.18 1.93   0.99%
02/12/19 195.74 196.31 194.68 1,136,686 195.25 1.12   0.58%
02/11/19 193.73 195.47 192.84 1,519,906 194.13 0.54   0.28%
02/08/19 189.77 193.72 189.21 1,845,200 193.59 -1.41   -0.72%
02/07/19 191.00 197.03 187.31 2,395,637 195.00 2.05   1.06%
02/06/19 194.72 195.09 192.85 1,721,267 192.95 -1.95   -1.00%
02/05/19 194.60 195.58 193.90 1,310,286 194.90 0.49   0.25%
02/04/19 194.09 194.89 192.11 1,499,980 194.41 0.58   0.30%
02/01/19 192.10 195.16 191.16 1,147,200 193.83 2.18   1.14%
01/31/19 188.64 191.85 187.52 1,623,954 191.65 2.64   1.40%
01/30/19 186.99 189.40 185.59 1,215,559 189.01 2.66   1.43%
01/29/19 187.73 188.13 185.76 1,220,771 186.35 -1.81   -0.96%
01/28/19 188.07 188.35 185.08 1,763,755 188.16 -1.15   -0.61%
01/25/19 189.89 190.56 188.52 1,070,800 189.31 0.74   0.39%
01/24/19 187.50 189.56 187.22 1,684,785 188.57 0.97   0.52%
01/23/19 187.54 188.72 186.76 2,519,269 187.60 0.31   0.17%
01/22/19 187.93 188.47 186.26 4,011,417 187.29 -1.35   -0.72%
01/18/19 186.51 188.81 185.61 1,424,100 188.64 3.32   1.79%
01/17/19 183.74 186.00 183.35 1,143,791 185.32 0.32   0.17%
01/16/19 182.40 185.74 182.00 1,998,510 185.00 3.38   1.86%
01/15/19 176.42 181.77 176.12 1,454,973 181.62 4.60   2.60%
01/14/19 174.33 177.58 174.01 1,396,919 177.02 1.04   0.59%
01/11/19 176.91 177.72 175.17 1,018,800 175.98 -1.17   -0.66%
01/10/19 173.42 177.30 172.90 1,367,753 177.15 3.49   2.01%
01/09/19 175.14 176.29 173.28 1,230,366 173.66 -1.57   -0.90%
01/08/19 174.76 175.25 173.05 1,426,664 175.23 1.59   0.92%
01/07/19 171.91 175.32 171.91 1,807,181 173.64 1.38   0.80%
01/04/19 167.03 172.92 166.64 1,946,700 172.26 7.89   4.80%
01/03/19 169.29 169.40 163.99 1,489,938 164.37 -5.48   -3.23%
S&P Global Inc (SPGI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Global Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SPGI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SPGI Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
SPGI Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

S&P Global Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report