Powered by

Powered by Portfolio Grader

Synaptics Inc (SYNA)

29.54 0.88 (2.89%) 17:30 EDT
SYNA Stock Quote Delayed 15 Minutes
  • SYNA Stock Chart

  • Historical SYNA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.50
Market Cap:       1.02B
EPS:       -3.11
Volume:       1.03M
Day's Range:       29.50 - 30.76
52wk Range:       29.50 - 55.25
Quotes delayed at least 20 mins.
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/13 40.80 40.90 38.93 1,124,899 39.14 -2.09   -5.07%
04/30/13 42.36 42.87 40.97 0 41.23 -1.34   -3.15%
04/29/13 42.31 42.99 42.12 1,201,948 42.57 0.57   1.36%
04/26/13 44.61 42.53 38.54 7,108,116 42.00 3.46   8.98%
04/25/13 39.56 39.81 38.45 1,149,137 38.54 -1.02   -2.58%
04/24/13 39.58 40.50 39.29 832,228 39.56 0.58   1.49%
04/23/13 37.38 39.19 37.26 831,190 38.98 1.42   3.78%
04/22/13 35.98 37.74 35.40 785,818 37.56 1.73   4.83%
04/19/13 35.89 36.24 34.74 756,687 35.83 -0.02   -0.06%
04/18/13 37.36 37.74 35.58 908,259 35.85 -1.23   -3.32%
04/17/13 37.81 38.34 37.01 748,124 37.08 -0.98   -2.57%
04/16/13 38.45 38.74 37.86 497,085 38.06 -0.03   -0.08%
04/15/13 39.32 39.37 37.70 512,485 38.09 -1.56   -3.93%
04/12/13 39.91 39.94 39.09 422,650 39.65 -0.06   -0.15%
04/11/13 40.30 40.80 39.60 527,067 39.71 -0.56   -1.39%
04/10/13 39.46 40.35 39.23 402,100 40.27 1.04   2.65%
04/09/13 39.50 39.85 38.79 351,287 39.23 -0.24   -0.61%
04/08/13 39.06 39.76 38.88 484,395 39.47 0.31   0.79%
04/05/13 37.78 39.41 37.51 571,607 39.16 1.11   2.92%
04/04/13 38.27 38.69 37.79 528,004 38.05 -0.12   -0.31%
04/03/13 39.90 39.92 37.55 661,811 38.17 -1.75   -4.38%
04/02/13 39.68 40.01 39.50 366,041 39.92 0.42   1.06%
04/01/13 40.79 40.99 39.41 465,995 39.50 -1.19   -2.92%
03/28/13 40.02 41.49 39.78 756,687 40.69 0.70   1.75%
03/27/13 38.86 40.12 38.76 650,631 39.99 0.71   1.81%
03/26/13 39.29 39.50 39.00 252,395 39.28 0.15   0.38%
03/25/13 38.92 39.18 38.63 438,584 39.13 0.63   1.64%
03/22/13 39.51 39.60 38.40 495,730 38.50 -0.94   -2.38%
03/21/13 39.68 39.83 39.05 390,808 39.44 -0.34   -0.85%
03/20/13 39.66 39.94 39.44 436,184 39.78 0.35   0.89%
03/19/13 38.85 39.77 38.62 1,035,331 39.43 0.64   1.65%
03/18/13 38.78 38.99 37.62 840,152 38.79 0.78   2.05%
03/15/13 38.14 39.05 37.59 1,291,063 38.01 -0.03   -0.08%
03/14/13 36.97 38.19 36.97 1,299,937 38.04 1.14   3.09%
03/13/13 37.25 37.48 36.81 377,307 36.90 -0.41   -1.10%
03/12/13 36.37 37.66 36.00 856,051 37.31 0.90   2.47%
03/11/13 36.03 36.45 35.80 650,581 36.41 0.36   1.00%
03/08/13 35.68 36.19 35.50 485,707 36.05 0.56   1.58%
03/07/13 35.40 35.75 35.03 410,052 35.49 0.00   0.00%
03/06/13 36.42 36.78 35.35 509,992 35.49 -0.48   -1.33%
03/05/13 34.50 36.05 34.50 1,067,191 35.97 1.76   5.14%
03/04/13 34.47 34.88 33.80 536,628 34.21 -0.27   -0.78%
03/01/13 34.52 35.09 34.16 435,567 34.48 -0.28   -0.81%
02/28/13 35.06 35.11 34.38 490,237 34.76 -0.48   -1.36%
02/27/13 33.79 35.37 33.79 569,833 35.24 1.30   3.83%
02/26/13 34.03 34.37 33.62 253,579 33.94 0.16   0.47%
02/25/13 34.92 34.92 33.71 484,234 33.78 -1.02   -2.93%
02/22/13 34.38 34.97 34.06 489,532 34.80 0.51   1.49%
02/21/13 33.88 34.54 33.63 678,965 34.29 0.58   1.72%
02/20/13 34.34 34.55 33.56 465,588 33.71 -0.70   -2.03%
02/19/13 33.97 34.72 33.92 527,137 34.41 0.57   1.68%
02/15/13 35.00 35.29 33.78 769,724 33.84 -0.99   -2.84%
02/14/13 34.38 35.04 34.31 604,347 34.83 0.35   1.02%
02/13/13 34.69 34.81 34.18 383,069 34.48 -0.21   -0.61%
02/12/13 34.83 34.86 34.60 426,311 34.69 -0.06   -0.17%
02/11/13 35.07 35.08 34.55 264,906 34.75 -0.45   -1.28%
02/08/13 35.43 35.86 35.12 425,496 35.20 -0.26   -0.73%
02/07/13 34.59 35.64 34.59 776,231 35.46 0.96   2.78%
02/06/13 34.30 34.75 34.15 349,113 34.50 0.50   1.47%
Synaptics Inc (SYNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synaptics Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYNA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SYNA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
SYNA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Synaptics Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report