WWE

World Wrestling Entertainment

$75.87 0.77 (1.00%)
17:23 EDT WWE Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.48 (0.63%)
P/E:       128.59
Market Cap:       3.23B
EPS:       0.59
Volume:       539,100
Day's Range:       75.55 - 77.64
52wk Range:       57.27 - 100.45
Previous Close:       75.87
Historical Data for WWE
Date Open High Low Volume Close Change %
05/24/19 77.26 77.64 75.55 539,134 75.87 -0.77   -1.00%
05/23/19 76.24 76.98 75.71 990,838 76.64 -0.82   -1.06%
05/22/19 78.65 79.25 76.24 1,554,258 77.46 -1.64   -2.07%
05/21/19 79.19 79.95 78.63 795,865 79.10 0.54   0.69%
05/20/19 79.20 80.26 78.09 673,694 78.56 -1.52   -1.90%
05/17/19 80.88 81.91 79.78 1,215,600 80.08 -1.57   -1.92%
05/16/19 81.70 83.38 81.25 935,546 81.65 0.43   0.53%
05/15/19 79.35 81.71 79.22 997,324 81.22 1.23   1.54%
05/14/19 81.40 81.58 79.32 1,097,649 79.99 -0.79   -0.98%
05/13/19 81.65 82.44 80.26 1,044,031 80.78 -3.25   -3.87%
05/10/19 83.52 84.64 81.90 607,000 84.03 0.16   0.19%
05/09/19 83.71 84.55 82.72 898,965 83.87 -0.41   -0.49%
05/08/19 84.95 85.64 84.09 615,555 84.28 -0.65   -0.77%
05/07/19 86.75 87.81 83.71 1,187,089 84.93 -2.23   -2.56%
05/06/19 84.10 87.40 83.62 1,029,992 87.16 1.36   1.59%
05/03/19 85.56 86.70 84.65 1,119,000 85.80 0.20   0.23%
05/02/19 83.52 85.68 83.01 1,695,909 85.60 2.97   3.59%
05/01/19 84.24 85.40 82.62 1,309,534 82.63 -1.22   -1.45%
04/30/19 82.50 85.16 82.48 1,920,845 83.85 1.37   1.66%
04/29/19 84.00 84.00 81.92 2,665,355 82.48 -1.04   -1.25%
04/26/19 85.02 85.83 82.00 3,098,900 83.52 -1.86   -2.18%
04/25/19 90.00 93.37 83.75 10,064,636 85.38 -13.12   -13.32%
04/24/19 99.43 100.45 97.74 1,085,040 98.50 -0.75   -0.76%
04/23/19 96.95 100.10 96.38 910,827 99.25 3.14   3.27%
04/22/19 96.13 96.52 94.58 872,718 96.11 -0.60   -0.62%
04/18/19 95.74 97.15 95.04 499,700 96.71 0.60   0.62%
04/17/19 98.37 98.55 95.67 1,495,071 96.11 -1.99   -2.03%
04/16/19 97.98 99.25 97.70 1,211,474 98.10 0.85   0.87%
04/15/19 95.72 97.96 94.98 1,165,275 97.25 1.15   1.20%
04/12/19 95.50 96.28 94.57 741,300 96.10 1.04   1.09%
04/11/19 94.42 95.50 93.78 1,630,437 95.06 0.88   0.93%
04/10/19 91.34 94.68 91.30 1,627,955 94.18 3.14   3.45%
04/09/19 89.50 91.19 89.21 1,335,698 91.04 1.01   1.12%
04/08/19 89.16 90.15 87.87 1,024,645 90.03 0.88   0.99%
04/05/19 90.14 90.79 88.91 820,700 89.15 -0.58   -0.65%
04/04/19 89.83 90.07 87.48 1,478,450 89.73 0.63   0.71%
04/03/19 88.37 89.38 87.18 731,785 89.10 1.65   1.89%
04/02/19 87.50 88.50 86.10 808,766 87.45 0.25   0.29%
04/01/19 86.95 87.70 84.29 2,457,335 87.20 0.42   0.48%
03/29/19 86.10 86.89 85.18 1,430,400 86.78 0.78   0.91%
03/28/19 84.40 86.16 83.90 2,739,220 86.00 1.13   1.33%
03/27/19 87.82 88.31 83.86 904,360 84.87 -3.42   -3.87%
03/26/19 89.79 91.10 87.03 1,169,480 88.29 1.06   1.22%
03/25/19 86.99 87.34 85.77 1,021,916 87.23 0.52   0.60%
03/22/19 91.28 91.28 86.01 959,400 86.71 -5.41   -5.87%
03/21/19 89.84 92.87 89.57 597,051 92.12 2.12   2.36%
03/20/19 88.78 90.81 87.84 477,298 90.00 0.60   0.67%
03/19/19 90.44 91.32 89.19 505,546 89.40 -0.75   -0.83%
03/18/19 91.85 92.76 90.04 785,836 90.15 -2.22   -2.40%
03/15/19 91.08 93.68 89.88 1,224,400 92.37 1.74   1.92%
03/14/19 88.45 91.81 88.33 1,236,978 90.63 3.07   3.51%
03/13/19 89.00 89.17 87.50 512,423 87.56 -0.56   -0.64%
03/12/19 88.24 89.16 87.54 572,704 88.12 0.08   0.09%
03/11/19 84.34 88.13 84.34 730,972 88.04 4.11   4.90%
03/08/19 81.91 84.10 80.16 492,900 83.93 1.36   1.65%
03/07/19 83.26 84.31 82.09 494,862 82.57 -0.29   -0.35%
03/06/19 83.05 83.65 82.29 385,857 82.86 -0.29   -0.35%
03/05/19 84.06 84.46 82.79 420,403 83.15 -0.83   -0.99%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!