WWE
World Wrestling Entertainment
$75.87
0.77 (1.00%)
WWE Stock Quote Delayed 15 Minutes
| Historical Data for WWE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 77.26 | 77.64 | 75.55 | 539,134 | 75.87 | -0.77 -1.00% |
| 05/23/19 | 76.24 | 76.98 | 75.71 | 990,838 | 76.64 | -0.82 -1.06% |
| 05/22/19 | 78.65 | 79.25 | 76.24 | 1,554,258 | 77.46 | -1.64 -2.07% |
| 05/21/19 | 79.19 | 79.95 | 78.63 | 795,865 | 79.10 | 0.54 0.69% |
| 05/20/19 | 79.20 | 80.26 | 78.09 | 673,694 | 78.56 | -1.52 -1.90% |
| 05/17/19 | 80.88 | 81.91 | 79.78 | 1,215,600 | 80.08 | -1.57 -1.92% |
| 05/16/19 | 81.70 | 83.38 | 81.25 | 935,546 | 81.65 | 0.43 0.53% |
| 05/15/19 | 79.35 | 81.71 | 79.22 | 997,324 | 81.22 | 1.23 1.54% |
| 05/14/19 | 81.40 | 81.58 | 79.32 | 1,097,649 | 79.99 | -0.79 -0.98% |
| 05/13/19 | 81.65 | 82.44 | 80.26 | 1,044,031 | 80.78 | -3.25 -3.87% |
| 05/10/19 | 83.52 | 84.64 | 81.90 | 607,000 | 84.03 | 0.16 0.19% |
| 05/09/19 | 83.71 | 84.55 | 82.72 | 898,965 | 83.87 | -0.41 -0.49% |
| 05/08/19 | 84.95 | 85.64 | 84.09 | 615,555 | 84.28 | -0.65 -0.77% |
| 05/07/19 | 86.75 | 87.81 | 83.71 | 1,187,089 | 84.93 | -2.23 -2.56% |
| 05/06/19 | 84.10 | 87.40 | 83.62 | 1,029,992 | 87.16 | 1.36 1.59% |
| 05/03/19 | 85.56 | 86.70 | 84.65 | 1,119,000 | 85.80 | 0.20 0.23% |
| 05/02/19 | 83.52 | 85.68 | 83.01 | 1,695,909 | 85.60 | 2.97 3.59% |
| 05/01/19 | 84.24 | 85.40 | 82.62 | 1,309,534 | 82.63 | -1.22 -1.45% |
| 04/30/19 | 82.50 | 85.16 | 82.48 | 1,920,845 | 83.85 | 1.37 1.66% |
| 04/29/19 | 84.00 | 84.00 | 81.92 | 2,665,355 | 82.48 | -1.04 -1.25% |
| 04/26/19 | 85.02 | 85.83 | 82.00 | 3,098,900 | 83.52 | -1.86 -2.18% |
| 04/25/19 | 90.00 | 93.37 | 83.75 | 10,064,636 | 85.38 | -13.12 -13.32% |
| 04/24/19 | 99.43 | 100.45 | 97.74 | 1,085,040 | 98.50 | -0.75 -0.76% |
| 04/23/19 | 96.95 | 100.10 | 96.38 | 910,827 | 99.25 | 3.14 3.27% |
| 04/22/19 | 96.13 | 96.52 | 94.58 | 872,718 | 96.11 | -0.60 -0.62% |
| 04/18/19 | 95.74 | 97.15 | 95.04 | 499,700 | 96.71 | 0.60 0.62% |
| 04/17/19 | 98.37 | 98.55 | 95.67 | 1,495,071 | 96.11 | -1.99 -2.03% |
| 04/16/19 | 97.98 | 99.25 | 97.70 | 1,211,474 | 98.10 | 0.85 0.87% |
| 04/15/19 | 95.72 | 97.96 | 94.98 | 1,165,275 | 97.25 | 1.15 1.20% |
| 04/12/19 | 95.50 | 96.28 | 94.57 | 741,300 | 96.10 | 1.04 1.09% |
| 04/11/19 | 94.42 | 95.50 | 93.78 | 1,630,437 | 95.06 | 0.88 0.93% |
| 04/10/19 | 91.34 | 94.68 | 91.30 | 1,627,955 | 94.18 | 3.14 3.45% |
| 04/09/19 | 89.50 | 91.19 | 89.21 | 1,335,698 | 91.04 | 1.01 1.12% |
| 04/08/19 | 89.16 | 90.15 | 87.87 | 1,024,645 | 90.03 | 0.88 0.99% |
| 04/05/19 | 90.14 | 90.79 | 88.91 | 820,700 | 89.15 | -0.58 -0.65% |
| 04/04/19 | 89.83 | 90.07 | 87.48 | 1,478,450 | 89.73 | 0.63 0.71% |
| 04/03/19 | 88.37 | 89.38 | 87.18 | 731,785 | 89.10 | 1.65 1.89% |
| 04/02/19 | 87.50 | 88.50 | 86.10 | 808,766 | 87.45 | 0.25 0.29% |
| 04/01/19 | 86.95 | 87.70 | 84.29 | 2,457,335 | 87.20 | 0.42 0.48% |
| 03/29/19 | 86.10 | 86.89 | 85.18 | 1,430,400 | 86.78 | 0.78 0.91% |
| 03/28/19 | 84.40 | 86.16 | 83.90 | 2,739,220 | 86.00 | 1.13 1.33% |
| 03/27/19 | 87.82 | 88.31 | 83.86 | 904,360 | 84.87 | -3.42 -3.87% |
| 03/26/19 | 89.79 | 91.10 | 87.03 | 1,169,480 | 88.29 | 1.06 1.22% |
| 03/25/19 | 86.99 | 87.34 | 85.77 | 1,021,916 | 87.23 | 0.52 0.60% |
| 03/22/19 | 91.28 | 91.28 | 86.01 | 959,400 | 86.71 | -5.41 -5.87% |
| 03/21/19 | 89.84 | 92.87 | 89.57 | 597,051 | 92.12 | 2.12 2.36% |
| 03/20/19 | 88.78 | 90.81 | 87.84 | 477,298 | 90.00 | 0.60 0.67% |
| 03/19/19 | 90.44 | 91.32 | 89.19 | 505,546 | 89.40 | -0.75 -0.83% |
| 03/18/19 | 91.85 | 92.76 | 90.04 | 785,836 | 90.15 | -2.22 -2.40% |
| 03/15/19 | 91.08 | 93.68 | 89.88 | 1,224,400 | 92.37 | 1.74 1.92% |
| 03/14/19 | 88.45 | 91.81 | 88.33 | 1,236,978 | 90.63 | 3.07 3.51% |
| 03/13/19 | 89.00 | 89.17 | 87.50 | 512,423 | 87.56 | -0.56 -0.64% |
| 03/12/19 | 88.24 | 89.16 | 87.54 | 572,704 | 88.12 | 0.08 0.09% |
| 03/11/19 | 84.34 | 88.13 | 84.34 | 730,972 | 88.04 | 4.11 4.90% |
| 03/08/19 | 81.91 | 84.10 | 80.16 | 492,900 | 83.93 | 1.36 1.65% |
| 03/07/19 | 83.26 | 84.31 | 82.09 | 494,862 | 82.57 | -0.29 -0.35% |
| 03/06/19 | 83.05 | 83.65 | 82.29 | 385,857 | 82.86 | -0.29 -0.35% |
| 03/05/19 | 84.06 | 84.46 | 82.79 | 420,403 | 83.15 | -0.83 -0.99% |
| Download Data To Spreadsheet | ||||||
WWE Stock Predictions, Articles, and World Wrestling Entertainment News
7 Stocks to Buy for Over 20% Upside Potential
If you’re looking for a quick portfolio boost, look no further. Here are 7 stocks to buy with tons of upside according to top analysts.
Wrestling Is Back and WWE Stock Is Better Than Ever
WWE stock may look and feel overbought after a heroic 2018, but World Wrestling Entertainment is doing everything right.
Reality Will Eventually Hit World Wrestling Entertainment Stock
WWE stock represents a heated struggle between demographic realities versus a core fanbase that refuses to tap out.
Why WWE Stock Is Falling Today
WWE stock saw a small dip on Tuesday following the airing of last night's 'WWE Raw' and reactions to it from fans.
Why WWE Stock Is Bound for a Body Slam
WWE stock continues to rise, but its momentum upward combined with its overvaluation indicate that investors should stay away.
7 Straight-A Consumer Stocks to Buy
As the economy expands, so do consumers’ wallets. And that makes these 7 names great consumer stocks to buy right now.
Why World Wrestling Entertainment (WWE) Stock Is Popping Today
World Wrestling Entertainment (WWE) stock is up more than 3% Friday as the company's stock has been upgraded by Morgan Stanley analysts.
World Wrestling Entertainment Stock May Be Overbought, But Don’t Bet Against It
World Wrestling Entertainment could still rally 20% from current levels according to one analyst. But does that mean you should buy WWE stock now?
World Wrestling Entertainment Stock Skyrockets on New TV Deals
World Wrestling Entertainment (WWE) stock was soaring more than 8% Wednesday as the company inked TV deals with Fox (FOX) and Comcast (CMCSA).
World Wrestling Entertainment, Inc. Stock Is Astounding, But Don’t Be Left Holding the Bag
WWE stock continues to surprise investors thanks to a lucrative TV deal, but at some point, a correction must occur.
5 Top Stock Trades for Tuesday Morning
U.S. and China are seemingly playing ball -- for now -- when it comes to trade negotiations. That's got stocks in rally mode. Here are our top stock trades as a results.
3 Reasons Why World Wrestling Entertainment, Inc. Stock Will Suffer a Smack Down
WWE stock has been a shocker of Wall Street, but despite some positive catalysts, World Wrestling Entertainment's headwinds are too severe to overcome.
World Wrestling Entertainment, Inc. Stock Up on Q4 Earnings Beat
World Wrestling Entertainment (WWE) stock was up today following the release of its earnings report for the fourth quarter of 2017.
Why Is World Wrestling Entertainment, Inc. (WWE) Stock Falling Today?
World Wrestling Entertainmen (WWE) stock was down today on reports of an upcoming share offer below the stock's current price.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
