Powered by

Powered by Portfolio Grader

Wynn Resorts (WYNN)

124.51 1.08 (0.87%) 19:56 EST
WYNN Stock Quote Delayed 15 Minutes

  • WYNN Stock Chart

  • Historical WYNN Prices

  
Dividend & Yield:       2.00 (1.61%)
P/E:       28.96
Market Cap:       13.52B
EPS:       4.3
Volume:       2.48M
Day's Range:       121.58 - 125.00
52wk Range:       90.06 - 202.48
Quotes delayed at least 20 mins.
Historical Data for WYNN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 122.83 125.00 121.58 2,478,132 124.51 1.08   0.87%
02/14/19 124.40 124.65 119.26 2,836,659 123.43 -4.12   -3.23%
02/13/19 126.57 128.12 126.51 1,099,166 127.55 1.42   1.13%
02/12/19 125.39 127.77 125.19 1,924,187 126.13 1.13   0.90%
02/11/19 125.63 126.18 123.02 1,314,005 125.00 -0.21   -0.17%
02/08/19 125.33 126.34 123.89 2,181,400 125.21 -1.67   -1.32%
02/07/19 130.15 130.50 125.11 2,345,253 126.88 -4.57   -3.48%
02/06/19 127.00 131.50 126.56 2,418,138 131.45 4.22   3.32%
02/05/19 124.82 128.46 124.61 1,946,653 127.23 2.84   2.28%
02/04/19 125.93 126.73 123.77 1,209,109 124.39 -1.68   -1.33%
02/01/19 122.92 127.51 122.86 2,990,900 126.07 3.06   2.49%
01/31/19 124.04 127.18 121.01 3,718,839 123.01 2.53   2.10%
01/30/19 118.02 121.47 117.35 3,576,557 120.48 3.80   3.26%
01/29/19 117.50 118.22 116.08 1,688,324 116.68 -1.49   -1.26%
01/28/19 116.96 118.98 115.00 2,268,587 118.17 -0.36   -0.30%
01/25/19 115.74 118.99 115.29 2,044,300 118.53 4.12   3.60%
01/24/19 112.64 116.14 112.07 1,792,048 114.41 1.36   1.20%
01/23/19 112.45 113.81 111.09 1,806,033 113.05 1.09   0.97%
01/22/19 113.54 114.50 109.05 2,014,342 111.96 -3.22   -2.80%
01/18/19 115.66 116.72 113.72 2,714,500 115.18 0.91   0.80%
01/17/19 110.80 115.17 110.52 2,545,843 114.27 2.77   2.48%
01/16/19 108.33 114.15 108.25 2,316,646 111.50 3.73   3.46%
01/15/19 108.85 110.25 106.91 2,516,873 107.77 -0.33   -0.31%
01/14/19 110.28 110.39 107.33 3,688,171 108.10 -5.45   -4.80%
01/11/19 110.64 113.79 109.58 1,805,900 113.55 2.15   1.93%
01/10/19 113.42 114.49 110.68 2,462,140 111.40 -2.97   -2.60%
01/09/19 113.95 115.99 113.42 2,193,047 114.37 1.47   1.30%
01/08/19 111.26 113.34 108.54 2,223,608 112.90 3.43   3.13%
01/07/19 107.10 110.54 105.80 3,143,761 109.47 1.91   1.78%
01/04/19 105.82 108.50 104.48 3,007,100 107.56 4.17   4.03%
01/03/19 102.80 105.44 102.14 2,885,058 103.39 -1.01   -0.97%
01/02/19 96.20 106.31 95.61 4,169,034 104.40 5.49   5.55%
12/31/18 97.99 100.50 96.58 2,609,700 98.91 1.67   1.72%
12/28/18 98.56 100.39 96.28 2,316,300 97.24 -0.88   -0.90%
12/27/18 96.54 98.16 92.32 4,229,941 98.12 -1.11   -1.12%
12/26/18 92.67 99.39 91.24 3,506,180 99.23 7.22   7.85%
12/24/18 92.40 94.04 90.06 2,225,000 92.01 -1.40   -1.50%
12/21/18 97.55 100.03 92.86 4,349,900 93.41 -4.39   -4.49%
12/20/18 97.89 100.75 96.14 2,870,269 97.80 -0.59   -0.60%
12/19/18 103.06 105.39 97.00 3,333,098 98.39 -4.70   -4.56%
12/18/18 105.12 107.02 101.29 3,230,133 103.09 -1.39   -1.33%
12/17/18 106.71 109.48 103.30 2,964,084 104.48 -2.22   -2.08%
12/14/18 105.81 109.17 105.70 2,033,200 106.70 -1.41   -1.30%
12/13/18 110.29 111.28 106.93 2,750,855 108.11 -1.29   -1.18%
12/12/18 107.50 111.15 107.50 2,491,538 109.40 3.86   3.66%
12/11/18 109.87 110.58 104.66 2,341,783 105.54 -0.70   -0.66%
12/10/18 105.96 109.88 104.24 2,926,327 106.24 1.25   1.19%
12/07/18 110.91 113.91 104.06 3,357,000 104.99 -7.42   -6.60%
12/06/18 107.53 112.59 104.18 3,630,704 112.41 2.05   1.86%
12/04/18 118.46 118.75 110.15 4,552,600 110.36 -9.43   -7.87%
Download Data To Spreadsheet
Wynn Resorts (WYNN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wynn Resorts Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WYNN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
WYNN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: B
WYNN Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Wynn Resorts Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report