Powered by

Powered by Portfolio Grader

Wynn Resorts (WYNN)

144.40 1.50 (1.05%) 19:53 EDT
WYNN Stock Quote Delayed 15 Minutes

  • WYNN Stock Chart

  • Historical WYNN Prices

  
Dividend & Yield:       2.00 (1.39%)
P/E:       33.58
Market Cap:       15.68B
EPS:       4.3
Volume:       1.36M
Day's Range:       141.94 - 144.84
52wk Range:       90.06 - 202.48
Quotes delayed at least 20 mins.
Historical Data for WYNN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 142.88 144.84 141.94 1,361,499 144.40 1.50   1.05%
04/23/19 140.23 143.06 139.05 1,846,353 142.90 2.90   2.07%
04/22/19 141.86 142.04 138.27 1,579,836 140.00 -2.44   -1.71%
04/18/19 143.95 144.68 141.39 1,832,500 142.44 -0.92   -0.64%
04/17/19 145.00 145.88 143.16 1,690,874 143.36 -1.36   -0.94%
04/16/19 142.20 144.98 141.81 1,580,237 144.72 2.90   2.04%
04/15/19 143.34 143.95 139.54 2,006,414 141.82 -1.96   -1.36%
04/12/19 142.00 143.90 141.10 2,177,600 143.78 2.76   1.96%
04/11/19 140.96 141.47 139.28 1,768,061 141.02 0.02   0.01%
04/10/19 139.82 141.12 138.96 1,370,929 141.00 1.74   1.25%
04/09/19 142.75 142.99 138.10 3,139,326 139.26 -5.59   -3.86%
04/08/19 145.31 145.94 142.63 3,477,536 144.85 3.91   2.77%
04/05/19 140.00 141.29 138.60 1,856,900 140.94 1.27   0.91%
04/04/19 138.15 140.97 136.81 2,684,738 139.67 2.04   1.48%
04/03/19 136.00 140.65 135.01 4,216,361 137.63 2.60   1.93%
04/02/19 129.74 136.44 127.54 5,558,066 135.03 5.69   4.40%
04/01/19 124.00 129.50 123.90 4,508,117 129.34 10.02   8.40%
03/29/19 118.45 120.96 118.10 2,359,600 119.32 1.70   1.45%
03/28/19 116.38 119.21 116.35 1,130,272 117.62 1.06   0.91%
03/27/19 117.43 118.10 115.10 1,425,684 116.56 -0.80   -0.68%
03/26/19 116.63 118.50 116.13 944,042 117.36 0.16   0.14%
03/25/19 116.34 118.25 114.95 1,262,850 117.20 0.29   0.25%
03/22/19 120.01 120.26 116.04 1,706,700 116.91 -4.23   -3.49%
03/21/19 117.89 121.93 117.24 1,465,397 121.14 3.00   2.54%
03/20/19 117.30 119.00 116.40 1,798,662 118.14 0.32   0.27%
03/19/19 116.86 118.70 116.27 1,476,136 117.82 1.67   1.44%
03/18/19 115.79 116.82 114.50 1,749,655 116.15 0.36   0.31%
03/15/19 117.10 118.02 115.67 2,201,700 115.79 0.15   0.13%
03/14/19 117.05 117.34 114.72 1,591,953 115.64 -1.35   -1.15%
03/13/19 117.57 118.87 116.81 1,185,497 116.99 -0.36   -0.31%
03/12/19 120.17 120.53 116.72 1,839,091 117.35 -2.02   -1.69%
03/11/19 120.12 121.22 118.66 1,292,572 119.37 -0.22   -0.18%
03/08/19 117.16 119.75 116.31 1,242,400 119.59 0.92   0.78%
03/07/19 123.15 123.24 117.91 2,331,076 118.67 -4.88   -3.95%
03/06/19 124.89 126.72 123.50 1,452,855 123.55 -0.59   -0.48%
03/05/19 125.91 125.91 123.13 1,383,749 124.14 -1.43   -1.14%
03/04/19 125.75 127.27 124.32 1,869,846 125.57 0.45   0.36%
03/01/19 128.00 128.41 124.25 2,215,200 125.12 -1.42   -1.12%
02/28/19 127.54 128.13 125.75 1,943,937 126.54 -1.17   -0.92%
02/27/19 130.13 130.69 127.48 1,699,969 127.71 -2.74   -2.10%
02/26/19 128.72 130.66 128.39 1,642,597 130.45 1.25   0.97%
02/25/19 133.34 133.73 129.08 1,943,886 129.20 -2.55   -1.94%
02/22/19 130.11 131.87 129.48 2,904,600 131.75 2.12   1.64%
02/21/19 129.34 130.11 126.54 2,070,386 129.63 0.45   0.35%
02/20/19 128.35 129.43 128.07 2,035,387 129.18 0.82   0.64%
02/19/19 125.27 128.93 124.88 1,732,500 128.36 3.85   3.09%
02/15/19 122.83 125.00 121.58 2,478,100 124.51 1.08   0.87%
02/14/19 124.40 124.65 119.26 2,836,659 123.43 -4.12   -3.23%
02/13/19 126.57 128.12 126.51 1,099,166 127.55 1.42   1.13%
02/12/19 125.39 127.77 125.19 1,924,187 126.13 1.13   0.90%
02/11/19 125.63 126.18 123.02 1,314,005 125.00 -0.21   -0.17%
02/08/19 125.33 126.34 123.89 2,181,400 125.21 -1.67   -1.32%
02/07/19 130.15 130.50 125.11 2,345,253 126.88 -4.57   -3.48%
02/06/19 127.00 131.50 126.56 2,418,138 131.45 4.22   3.32%
02/05/19 124.82 128.46 124.61 1,946,653 127.23 2.84   2.28%
Download Data To Spreadsheet
Wynn Resorts (WYNN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wynn Resorts Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WYNN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
WYNN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: B
WYNN Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Wynn Resorts Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report