Powered by

Powered by Portfolio Grader

Wynn Resorts (WYNN)

103.09 1.39 (1.33%) 19:00 EST
WYNN Stock Quote Delayed 15 Minutes

  • WYNN Stock Chart

  • Historical WYNN Prices

  
Dividend & Yield:       2.00 (1.94%)
P/E:       23.97
Market Cap:       11.19B
EPS:       4.3
Volume:       3.25M
Day's Range:       101.29 - 107.02
52wk Range:       92.50 - 203.63
Quotes delayed at least 20 mins.
Historical Data for WYNN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 105.12 107.02 101.29 3,230,133 103.09 -1.39   -1.33%
12/17/18 106.71 109.48 103.30 2,964,084 104.48 -2.22   -2.08%
12/14/18 105.81 109.17 105.70 2,033,200 106.70 -1.41   -1.30%
12/13/18 110.29 111.28 106.93 2,750,855 108.11 -1.29   -1.18%
12/12/18 107.50 111.15 107.50 2,491,538 109.40 3.86   3.66%
12/11/18 109.87 110.58 104.66 2,341,783 105.54 -0.70   -0.66%
12/10/18 105.96 109.88 104.24 2,926,327 106.24 1.25   1.19%
12/07/18 110.91 113.91 104.06 3,357,000 104.99 -7.42   -6.60%
12/06/18 107.53 112.59 104.18 3,630,704 112.41 2.05   1.86%
12/04/18 118.46 118.75 110.15 4,552,600 110.36 -9.43   -7.87%
12/03/18 117.97 122.00 117.62 5,960,541 119.79 10.39   9.50%
11/30/18 107.50 109.69 106.63 3,025,700 109.40 1.28   1.18%
11/29/18 111.25 111.33 106.46 3,468,447 108.12 -4.68   -4.15%
11/28/18 114.27 114.83 109.40 3,476,015 112.80 -0.03   -0.03%
11/27/18 110.18 113.05 108.16 2,983,283 112.83 1.31   1.17%
11/26/18 108.21 112.20 107.93 2,739,986 111.52 7.19   6.89%
11/23/18 104.73 106.00 103.15 714,000 104.33 -1.40   -1.32%
11/21/18 0.00 105.73 105.73 0 105.73 4.78   4.74%
11/20/18 100.39 101.84 99.41 3,958,134 100.95 -3.27   -3.14%
11/19/18 108.05 109.25 103.22 2,209,858 104.22 -3.54   -3.29%
11/16/18 105.97 108.08 105.02 2,617,700 107.76 1.36   1.28%
11/15/18 104.82 107.51 102.46 2,969,537 106.40 3.16   3.06%
11/14/18 103.09 105.74 102.08 2,463,608 103.24 1.25   1.23%
11/13/18 100.21 104.10 100.14 3,089,941 101.99 2.49   2.50%
11/12/18 97.79 101.72 97.70 3,005,286 99.50 1.18   1.20%
11/09/18 98.51 101.37 96.00 5,228,300 98.32 -0.70   -0.71%
11/08/18 98.25 102.53 97.25 13,474,569 99.02 -14.97   -13.13%
11/07/18 111.75 114.32 109.96 5,182,273 113.99 4.30   3.92%
11/06/18 109.43 111.29 107.67 1,521,907 109.69 0.39   0.36%
11/05/18 111.25 112.32 107.49 2,213,300 109.30 -2.39   -2.14%
11/02/18 112.93 114.20 108.84 3,883,300 111.69 -0.94   -0.83%
11/01/18 101.41 114.24 101.11 6,067,274 112.63 12.03   11.96%
10/31/18 99.40 102.39 98.86 3,323,300 100.60 3.00   3.07%
10/30/18 93.74 97.98 92.77 3,327,160 97.60 3.42   3.63%
10/29/18 102.00 102.28 92.50 3,157,220 94.18 -6.33   -6.30%
10/26/18 100.63 103.04 97.24 2,901,000 100.51 -2.71   -2.63%
10/25/18 100.11 103.78 99.12 2,726,573 103.22 3.80   3.82%
10/24/18 103.98 104.16 98.96 3,371,351 99.42 -3.27   -3.18%
10/23/18 104.85 104.90 100.24 4,342,162 102.69 -6.01   -5.53%
10/22/18 111.42 112.00 107.96 2,293,134 108.70 -1.50   -1.36%
10/19/18 114.29 116.05 109.90 2,777,100 110.20 -3.67   -3.22%
10/18/18 118.05 118.28 113.50 1,661,818 113.87 -4.42   -3.74%
10/17/18 118.50 120.62 115.80 1,954,798 118.29 0.46   0.39%
10/16/18 116.33 118.36 114.77 1,720,269 117.83 3.16   2.76%
10/15/18 115.79 116.33 113.31 2,116,816 114.67 -1.91   -1.64%
10/12/18 119.42 120.50 115.05 2,366,400 116.58 0.36   0.31%
10/11/18 114.34 118.95 114.10 3,319,440 116.22 1.11   0.96%
10/10/18 119.15 121.10 114.95 2,442,253 115.11 -3.85   -3.24%
10/09/18 115.88 119.58 115.60 2,642,952 118.96 2.69   2.31%
10/08/18 118.41 119.30 114.46 3,584,531 116.27 -4.36   -3.61%
10/05/18 124.00 125.23 118.07 3,371,000 120.63 -2.81   -2.28%
10/04/18 127.45 127.81 122.38 2,143,872 123.44 -3.70   -2.91%
10/03/18 125.05 129.33 124.72 2,406,313 127.14 3.33   2.69%
Download Data To Spreadsheet
Wynn Resorts (WYNN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wynn Resorts Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WYNN Stock Grade:
Fundamental Grade:
Quantitative Grade:
WYNN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WYNN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Wynn Resorts Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report