Powered by

Powered by Portfolio Grader

Canopy Growth Corp (CGC)

44.38 1.66 (3.61%) 19:59 EDT
CGC Stock Quote Delayed 15 Minutes

  • CGC Stock Chart

  • Historical CGC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       9.59B
EPS:       -
Volume:       6.63M
Day's Range:       44.30 - 46.14
52wk Range:       24.21 - 59.25
Quotes delayed at least 20 mins.
Historical Data for CGC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 45.80 46.14 44.30 6,625,100 44.38 -1.66   -3.61%
03/21/19 47.11 47.90 45.81 7,242,284 46.04 -0.83   -1.77%
03/20/19 45.93 48.60 45.67 14,746,318 46.87 0.76   1.65%
03/19/19 46.10 46.76 45.56 5,068,771 46.11 0.42   0.92%
03/18/19 45.88 46.63 45.07 4,432,901 45.69 -0.20   -0.44%
03/15/19 45.52 45.90 45.06 4,110,400 45.89 0.37   0.81%
03/14/19 45.95 46.46 44.97 4,841,738 45.52 -0.56   -1.22%
03/13/19 47.46 48.01 45.76 6,538,560 46.08 -0.68   -1.45%
03/12/19 45.82 47.98 45.68 7,096,822 46.76 0.75   1.63%
03/11/19 45.52 46.17 44.89 3,426,399 46.01 0.61   1.34%
03/08/19 43.97 45.50 43.71 3,895,300 45.40 0.27   0.60%
03/07/19 46.25 46.25 44.47 5,567,012 45.13 -1.01   -2.19%
03/06/19 47.51 48.90 45.96 6,766,876 46.14 -1.74   -3.63%
03/05/19 46.25 48.26 46.25 5,895,369 47.88 1.08   2.31%
03/04/19 47.52 47.78 45.65 5,590,371 46.80 -0.25   -0.53%
03/01/19 47.96 48.40 46.72 5,146,100 47.05 -0.36   -0.76%
02/28/19 47.02 47.99 46.74 8,929,142 47.41 1.66   3.63%
02/27/19 46.35 46.52 45.09 4,839,950 45.75 -0.51   -1.10%
02/26/19 43.41 46.31 43.32 6,637,285 46.26 2.40   5.47%
02/25/19 44.49 44.50 42.91 5,315,548 43.86 -0.68   -1.53%
02/22/19 45.50 45.74 44.02 7,290,000 44.54 -0.50   -1.11%
02/21/19 45.20 45.98 44.77 6,080,562 45.04 -1.23   -2.66%
02/20/19 46.29 47.22 45.86 6,070,874 46.27 -0.12   -0.26%
02/19/19 46.50 46.99 45.70 9,939,053 46.39 -1.17   -2.46%
02/15/19 48.75 49.86 46.51 20,622,900 47.56 1.44   3.12%
02/14/19 46.69 47.04 44.70 9,389,454 46.12 0.07   0.15%
02/13/19 44.86 46.74 44.57 8,773,373 46.05 2.21   5.04%
02/12/19 42.10 44.85 41.68 7,643,360 43.84 0.90   2.10%
02/11/19 45.74 45.76 42.08 12,021,449 42.94 -2.53   -5.56%
02/08/19 46.37 46.94 45.23 5,561,000 45.47 -1.46   -3.11%
02/07/19 44.94 47.89 44.90 8,547,617 46.93 0.40   0.86%
02/06/19 47.26 47.62 44.63 12,742,451 46.53 -2.11   -4.34%
02/05/19 49.27 49.86 47.57 10,671,753 48.64 -1.08   -2.17%
02/04/19 49.21 51.81 48.88 14,534,983 49.72 0.84   1.72%
02/01/19 49.66 50.49 48.77 11,266,000 48.88 -0.10   -0.20%
01/31/19 48.40 49.41 47.68 9,742,168 48.98 0.96   2.00%
01/30/19 47.51 49.46 46.76 12,463,566 48.02 0.89   1.89%
01/29/19 50.38 50.91 46.13 17,078,277 47.13 -3.64   -7.17%
01/28/19 47.83 50.99 47.56 17,666,122 50.77 2.29   4.72%
01/25/19 46.24 49.00 45.75 18,868,400 48.48 4.27   9.66%
01/24/19 43.03 44.25 43.01 6,287,028 44.21 0.76   1.75%
01/23/19 43.97 44.60 42.54 7,276,655 43.45 -0.21   -0.48%
01/22/19 43.55 44.62 42.79 8,803,853 43.66 0.14   0.32%
01/18/19 44.09 45.20 43.16 11,627,800 43.52 0.75   1.75%
01/17/19 41.25 44.40 40.80 11,638,384 42.77 0.67   1.59%
01/16/19 41.68 42.66 40.55 10,448,002 42.10 0.80   1.94%
01/15/19 43.30 44.88 40.81 27,159,995 41.30 -1.19   -2.80%
01/14/19 38.18 43.56 36.86 33,588,316 42.49 4.24   11.08%
01/11/19 37.43 40.08 36.62 19,640,800 38.25 0.70   1.86%
01/10/19 34.37 38.03 33.23 27,659,687 37.55 3.95   11.76%
01/09/19 30.42 33.83 29.96 17,000,551 33.60 3.96   13.36%
01/08/19 29.55 29.73 28.01 5,541,688 29.64 0.74   2.56%
01/07/19 28.55 29.69 28.25 5,195,966 28.90 0.67   2.37%
01/04/19 28.71 28.93 28.01 4,566,000 28.23 0.12   0.43%
01/03/19 29.07 29.27 28.10 4,636,088 28.11 -0.81   -2.80%
Download Data To Spreadsheet
Canopy Growth Corp (CGC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canopy Growth Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

CGC Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
CGC Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
CGC Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: D

Canopy Growth Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report