CGC
Canopy Growth Corp
$44.42
0.14 (0.31%)
CGC Stock Quote Delayed 15 Minutes
| Historical Data for CGC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 44.90 | 45.17 | 44.26 | 2,222,100 | 44.42 | -0.14 -0.31% |
| 05/23/19 | 45.35 | 45.69 | 43.93 | 3,712,798 | 44.56 | -1.46 -3.17% |
| 05/22/19 | 44.93 | 46.97 | 44.65 | 4,592,431 | 46.02 | 1.03 2.29% |
| 05/21/19 | 44.26 | 44.99 | 43.90 | 2,469,749 | 44.99 | 1.72 3.98% |
| 05/20/19 | 44.10 | 44.27 | 43.02 | 2,621,221 | 43.27 | -1.34 -3.00% |
| 05/17/19 | 44.78 | 45.33 | 44.33 | 2,877,500 | 44.61 | -0.44 -0.98% |
| 05/16/19 | 45.86 | 45.93 | 44.94 | 3,235,079 | 45.05 | -0.35 -0.77% |
| 05/15/19 | 45.25 | 45.95 | 44.19 | 3,571,785 | 45.40 | 0.10 0.22% |
| 05/14/19 | 44.75 | 45.78 | 44.61 | 3,843,554 | 45.30 | 1.54 3.52% |
| 05/13/19 | 46.47 | 46.95 | 43.69 | 6,433,507 | 43.76 | -3.72 -7.83% |
| 05/10/19 | 46.84 | 47.51 | 45.88 | 4,451,300 | 47.48 | 0.61 1.30% |
| 05/09/19 | 47.87 | 47.98 | 46.15 | 3,879,599 | 46.87 | -1.17 -2.44% |
| 05/08/19 | 47.26 | 48.46 | 47.26 | 3,166,050 | 48.04 | 0.49 1.03% |
| 05/07/19 | 48.71 | 48.88 | 47.20 | 3,852,715 | 47.55 | -1.65 -3.35% |
| 05/06/19 | 47.36 | 49.28 | 47.01 | 3,627,139 | 49.20 | 0.12 0.24% |
| 05/03/19 | 49.08 | 49.52 | 48.62 | 3,869,500 | 49.08 | 0.62 1.28% |
| 05/02/19 | 50.34 | 50.63 | 47.22 | 8,857,850 | 48.46 | -2.22 -4.38% |
| 05/01/19 | 50.70 | 51.66 | 50.18 | 5,111,608 | 50.68 | 0.16 0.32% |
| 04/30/19 | 52.10 | 52.74 | 50.22 | 7,718,180 | 50.52 | -1.51 -2.90% |
| 04/29/19 | 49.90 | 52.60 | 49.02 | 13,113,005 | 52.03 | 2.12 4.25% |
| 04/26/19 | 48.19 | 50.43 | 48.12 | 12,612,500 | 49.91 | 1.71 3.55% |
| 04/25/19 | 48.10 | 48.52 | 47.50 | 4,182,912 | 48.20 | -0.17 -0.35% |
| 04/24/19 | 47.27 | 48.66 | 46.64 | 6,384,431 | 48.37 | 0.96 2.02% |
| 04/23/19 | 48.34 | 48.63 | 46.86 | 8,235,194 | 47.41 | -0.84 -1.74% |
| 04/22/19 | 45.90 | 48.70 | 45.07 | 11,907,233 | 48.25 | 3.69 8.28% |
| 04/18/19 | 46.15 | 47.71 | 44.16 | 15,488,400 | 44.56 | 1.71 3.99% |
| 04/17/19 | 43.17 | 43.28 | 41.96 | 6,965,218 | 42.85 | 1.17 2.81% |
| 04/16/19 | 40.96 | 43.17 | 40.96 | 7,615,602 | 41.68 | 0.95 2.33% |
| 04/15/19 | 41.93 | 42.08 | 40.33 | 3,898,822 | 40.73 | -1.56 -3.69% |
| 04/12/19 | 41.37 | 42.64 | 41.30 | 6,649,900 | 42.29 | 1.19 2.90% |
| 04/11/19 | 41.94 | 42.17 | 39.66 | 7,068,206 | 41.10 | -1.11 -2.63% |
| 04/10/19 | 41.40 | 42.65 | 41.32 | 2,199,251 | 42.21 | 0.46 1.10% |
| 04/09/19 | 42.29 | 42.70 | 41.19 | 3,544,219 | 41.75 | -0.96 -2.25% |
| 04/08/19 | 42.96 | 43.40 | 42.31 | 2,990,920 | 42.71 | -0.53 -1.23% |
| 04/05/19 | 43.67 | 43.72 | 43.14 | 2,801,900 | 43.24 | -0.07 -0.16% |
| 04/04/19 | 43.06 | 44.17 | 42.83 | 2,617,787 | 43.31 | -0.07 -0.16% |
| 04/03/19 | 43.15 | 44.05 | 42.81 | 3,119,109 | 43.38 | 0.23 0.53% |
| 04/02/19 | 42.30 | 43.18 | 42.05 | 2,870,408 | 43.15 | 0.65 1.53% |
| 04/01/19 | 43.69 | 43.69 | 42.30 | 4,005,736 | 42.50 | -0.87 -2.01% |
| 03/29/19 | 42.68 | 43.55 | 42.14 | 3,526,800 | 43.37 | 1.00 2.36% |
| 03/28/19 | 42.26 | 43.05 | 40.56 | 6,236,666 | 42.37 | -0.52 -1.21% |
| 03/27/19 | 44.41 | 44.79 | 42.10 | 5,485,012 | 42.89 | -1.81 -4.05% |
| 03/26/19 | 44.59 | 44.72 | 43.68 | 3,585,133 | 44.70 | 0.47 1.06% |
| 03/25/19 | 44.96 | 45.25 | 43.35 | 6,015,359 | 44.23 | -0.15 -0.34% |
| 03/22/19 | 45.80 | 46.14 | 44.30 | 6,625,100 | 44.38 | -1.66 -3.61% |
| 03/21/19 | 47.11 | 47.90 | 45.81 | 7,242,284 | 46.04 | -0.83 -1.77% |
| 03/20/19 | 45.93 | 48.60 | 45.67 | 14,746,318 | 46.87 | 0.76 1.65% |
| 03/19/19 | 46.10 | 46.76 | 45.56 | 5,068,771 | 46.11 | 0.42 0.92% |
| 03/18/19 | 45.88 | 46.63 | 45.07 | 4,432,901 | 45.69 | -0.20 -0.44% |
| 03/15/19 | 45.52 | 45.90 | 45.06 | 4,110,400 | 45.89 | 0.37 0.81% |
| 03/14/19 | 45.95 | 46.46 | 44.97 | 4,841,738 | 45.52 | -0.56 -1.22% |
| 03/13/19 | 47.46 | 48.01 | 45.76 | 6,538,560 | 46.08 | -0.68 -1.45% |
| 03/12/19 | 45.82 | 47.98 | 45.68 | 7,096,822 | 46.76 | 0.75 1.63% |
| 03/11/19 | 45.52 | 46.17 | 44.89 | 3,426,399 | 46.01 | 0.61 1.34% |
| 03/08/19 | 43.97 | 45.50 | 43.71 | 3,895,300 | 45.40 | 0.27 0.60% |
| 03/07/19 | 46.25 | 46.25 | 44.47 | 5,567,012 | 45.13 | -1.01 -2.19% |
| 03/06/19 | 47.51 | 48.90 | 45.96 | 6,766,876 | 46.14 | -1.74 -3.63% |
| 03/05/19 | 46.25 | 48.26 | 46.25 | 5,895,369 | 47.88 | 1.08 2.31% |
| Download Data To Spreadsheet | ||||||
CGC Stock Predictions, Articles, and Canopy Growth Corp News
New Age Beverages Stock Could Surge to $6.70
NBEV stock has established a solid floor below. The bulls can now mount their efforts to take out the April level in New Age for a rally.
Canopy Growth Stock Could Regain Its 2019 Highs
Can Canopy Growth stock continue its recent run higher? CGC stock is breaking out over resistance, but now needs to maintain momentum.
Pot Stocks: How One Tiny Company’s Revenue Could Explode
When it comes to investing in pot stocks, timing is everything. And the time to get in this tiny pot stock is now, before its revenues explode.
How and Why Tilray Stock Is a Buy Here
Following a long, steep correction and on the heels of earnings, there’s less to fear in stepping into a contrarian position in Tilray stock.
There’s No Question Canopy Growth Stock Wins in the Long Term
Martha Stuart's investment in Canopy Growth stock grabs headlines but does it mean you should follow the trade?
The Bull Thesis for CRON Stock Still Lacks Conviction
In the ever-volatile marijuana segment, CRON stock simply doesn't stack up well against its peers.
Even with a Pharma Arm, Canopy Growth Stock Is About Recreational Use
It's not a great reason in and of itself to buy CGC stock , but Canopy Growth does have an overlooked presence in the medical cannabis arena.
5 Top Stock Trades for Thursday: TGT, URBN, CGC
Toll Brothers, Target, Urban Outfitters, Canopy Growth and Advance Auto Parts are our top stock trades to watch for Thursday.
It’s Time to Load Up on CGC Stock Again
Canopy Growth is up more 65% year to date and that is four times the performance of the S&P 500. This trend is likely to continue.
Canopy Growth Stock Has to Overcome an Important Obstacle
The CGC stock price will follow the marijuana trend. How investors feel about weed will determine how they feel about Canopy Growth stock.
Don’t Let the Great Q1 Numbers Fool You into Buying Tilray Stock
After a revenue beat Tilray Inc (NASDAQ:TLRY) saw its stock jump 5 percent for the day. However, that optimism has faded rather quickly, and TLRY stock has not been able to capitalize on that momentum.
The Bullish Thesis for Tilray Stock Is Still Alive and Well
Skeptics have lost fortunes trying to short Amazon and Netflix. They shouldn't make the same mistake with cannabis stocks like TLRY stock.
Why Canopy Growth’s Deals May Not Translate Into Gains for CGC Stock
The Acreage deal as well as the agreement with PharmHouse will boost Canopy Growth, but it may not translate into gains for CGC stock.
Why Canopy Growth Stock Isn’t Worth Buying Yet
There may be good reasons to not sell CGC stock, but that doesn’t make Canopy Growth stock a buy just yet if history is any indicator
Should You Buy Canopy Growth Stock? 3 Pros, 3 Cons
CGC stock is setting up a bunch of exciting deals. But risks remain high heading into the next earnings report.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
