Powered by

Powered by Portfolio Grader

Canopy Growth Corp (CGC)

43.45 0.21 (0.48%) 19:16 EST
CGC Stock Quote Delayed 15 Minutes
  • CGC Stock Chart

  • Historical CGC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       9.39B
EPS:       -
Volume:       7.28M
Day's Range:       42.54 - 44.60
52wk Range:       24.21 - 59.25
Quotes delayed at least 20 mins.
Historical Data for CGC
Date Open High Low Volume Close Change %
01/23/19 43.97 44.60 42.54 7,276,655 43.45 -0.21   -0.48%
01/22/19 43.55 44.62 42.79 8,803,853 43.66 0.14   0.32%
01/18/19 44.09 45.20 43.16 11,627,800 43.52 0.75   1.75%
01/17/19 41.25 44.40 40.80 11,638,384 42.77 0.67   1.59%
01/16/19 41.68 42.66 40.55 10,448,002 42.10 0.80   1.94%
01/15/19 43.30 44.88 40.81 27,159,995 41.30 -1.19   -2.80%
01/14/19 38.18 43.56 36.86 33,588,316 42.49 4.24   11.08%
01/11/19 37.43 40.08 36.62 19,640,800 38.25 0.70   1.86%
01/10/19 34.37 38.03 33.23 27,659,687 37.55 3.95   11.76%
01/09/19 30.42 33.83 29.96 17,000,551 33.60 3.96   13.36%
01/08/19 29.55 29.73 28.01 5,541,688 29.64 0.74   2.56%
01/07/19 28.55 29.69 28.25 5,195,966 28.90 0.67   2.37%
01/04/19 28.71 28.93 28.01 4,566,000 28.23 0.12   0.43%
01/03/19 29.07 29.27 28.10 4,636,088 28.11 -0.81   -2.80%
01/02/19 26.52 29.30 26.30 4,960,264 28.92 2.05   7.63%
12/31/18 27.69 27.75 26.50 3,912,200 26.87 -0.50   -1.83%
12/28/18 27.12 28.06 26.19 4,353,600 27.37 0.56   2.09%
12/27/18 27.10 27.55 25.62 3,793,577 26.81 -0.55   -2.01%
12/26/18 27.19 27.64 25.56 3,964,754 27.36 0.55   2.05%
12/24/18 25.36 27.55 25.26 3,553,900 26.81 0.59   2.25%
12/21/18 28.43 28.46 25.77 6,328,100 26.22 -1.38   -5.00%
12/20/18 27.93 28.80 26.78 5,653,854 27.60 -0.50   -1.78%
12/19/18 29.33 29.84 27.87 4,107,174 28.10 -1.13   -3.87%
12/18/18 29.74 30.09 28.31 5,914,127 29.23 -0.14   -0.48%
12/17/18 30.52 31.28 29.06 5,262,904 29.37 -1.55   -5.01%
12/14/18 30.40 32.09 29.71 4,628,000 30.92 0.10   0.32%
12/13/18 32.64 32.66 30.53 5,487,448 30.82 -1.21   -3.78%
12/12/18 33.65 33.65 32.01 5,708,904 32.03 -1.13   -3.41%
12/11/18 31.69 33.35 31.16 7,855,011 33.16 2.14   6.90%
12/10/18 31.46 32.17 30.21 4,576,080 31.02 -0.38   -1.21%
12/07/18 32.39 32.55 30.80 6,149,500 31.40 1.06   3.49%
12/06/18 28.79 30.65 28.10 10,711,996 30.34 -1.11   -3.53%
12/04/18 32.86 33.16 31.22 6,717,200 31.45 -1.88   -5.64%
12/03/18 34.50 35.18 32.36 10,829,740 33.33 -0.22   -0.66%
11/30/18 33.04 33.95 32.36 4,012,700 33.55 0.37   1.12%
11/29/18 33.95 34.12 32.35 6,190,314 33.18 -0.82   -2.41%
11/28/18 32.50 34.00 32.26 6,799,096 34.00 2.30   7.26%
11/27/18 31.65 32.53 30.95 5,038,229 31.70 0.15   0.48%
11/26/18 34.53 34.64 31.41 7,308,627 31.55 -2.01   -5.99%
11/23/18 33.40 34.85 33.08 3,361,500 33.56 -0.18   -0.53%
11/21/18 0.00 33.74 33.74 0 33.74 1.58   4.91%
11/20/18 30.58 33.57 30.26 9,784,191 32.16 -0.61   -1.86%
11/19/18 34.93 35.19 32.22 8,576,864 32.77 -2.44   -6.93%
11/16/18 35.25 36.24 34.58 6,270,000 35.21 -0.12   -0.34%
11/15/18 34.03 36.90 33.11 9,976,756 35.33 1.03   3.00%
11/14/18 35.52 37.12 32.08 20,125,475 34.30 -4.18   -10.86%
11/13/18 38.50 40.04 38.24 6,619,560 38.48 -0.70   -1.79%
11/12/18 39.79 40.55 37.35 9,072,716 39.18 0.04   0.10%
11/09/18 41.27 41.32 38.77 12,105,900 39.14 -3.31   -7.80%
11/08/18 44.59 45.17 42.08 13,147,308 42.45 -3.62   -7.86%
11/07/18 44.40 46.74 41.24 26,794,016 46.07 3.48   8.17%
11/06/18 40.39 43.94 39.19 19,653,647 42.59 2.50   6.24%
11/05/18 37.39 40.30 36.37 8,052,518 40.09 2.95   7.94%
Canopy Growth Corp (CGC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Canopy Growth Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

CGC Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
CGC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
CGC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Canopy Growth Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report