Powered by

Powered by Portfolio Grader

Continental Resources (CLR)

43.93 2.11 (5.05%) 17:39 EDT
CLR Stock Quote Delayed 15 Minutes
  • CLR Stock Chart

  • Historical CLR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       16.04
Market Cap:       16.52B
EPS:       2.738744
Volume:       2.32M
Day's Range:       41.53 - 44.36
52wk Range:       35.54 - 71.95
Quotes delayed at least 20 mins.
Historical Data for CLR
Date Open High Low Volume Close Change %
03/20/19 41.55 44.36 41.53 2,318,778 43.93 2.11   5.05%
03/19/19 42.97 42.97 41.62 1,657,466 41.82 -0.64   -1.51%
03/18/19 42.31 42.85 41.90 1,527,353 42.46 0.42   1.00%
03/15/19 42.00 42.38 41.68 2,080,000 42.04 -0.21   -0.50%
03/14/19 42.25 42.94 42.11 1,221,745 42.25 -0.07   -0.17%
03/13/19 41.60 42.40 41.24 1,970,821 42.32 1.40   3.42%
03/12/19 40.40 41.00 40.25 1,762,307 40.92 0.98   2.45%
03/11/19 40.27 40.48 39.65 2,351,572 39.94 0.04   0.10%
03/08/19 40.59 40.61 39.44 2,197,800 39.90 -1.73   -4.16%
03/07/19 42.74 42.84 41.35 2,538,308 41.63 -0.98   -2.30%
03/06/19 43.57 43.78 42.60 1,998,132 42.61 -1.22   -2.78%
03/05/19 45.33 45.42 43.34 4,167,267 43.83 -1.41   -3.12%
03/04/19 45.48 45.86 44.40 2,515,614 45.24 0.01   0.02%
03/01/19 44.85 45.73 44.42 2,286,900 45.23 0.62   1.39%
02/28/19 45.33 45.48 44.51 2,329,884 44.61 -0.59   -1.31%
02/27/19 44.15 45.53 43.58 3,328,913 45.20 1.36   3.10%
02/26/19 44.23 44.80 43.77 2,081,241 43.84 -0.16   -0.36%
02/25/19 44.72 45.17 43.78 2,761,801 44.00 -0.78   -1.74%
02/22/19 44.50 44.94 43.32 3,428,000 44.78 0.74   1.68%
02/21/19 44.88 45.12 43.78 2,960,913 44.04 -0.96   -2.13%
02/20/19 44.64 45.31 44.14 2,582,036 45.00 0.59   1.33%
02/19/19 42.30 45.90 42.25 8,788,332 44.41 -2.52   -5.37%
02/15/19 45.81 46.98 45.81 2,658,600 46.93 1.77   3.92%
02/14/19 47.08 47.15 45.08 4,711,717 45.16 -0.98   -2.12%
02/13/19 45.05 46.42 45.00 2,110,090 46.14 1.34   2.99%
02/12/19 45.31 45.64 44.59 1,839,167 44.80 0.57   1.29%
02/11/19 43.67 44.58 43.45 2,457,836 44.23 0.10   0.23%
02/08/19 44.48 44.89 43.36 2,272,600 44.13 -0.34   -0.76%
02/07/19 46.02 46.39 44.06 2,081,312 44.47 -2.12   -4.55%
02/06/19 46.41 47.40 46.10 1,757,031 46.59 -0.27   -0.58%
02/05/19 46.96 47.74 46.65 2,143,132 46.86 -0.28   -0.59%
02/04/19 45.68 47.33 45.32 2,032,845 47.14 0.98   2.12%
02/01/19 46.34 46.68 45.78 1,674,200 46.16 -0.01   -0.02%
01/31/19 47.38 47.43 45.65 1,950,718 46.17 -1.04   -2.20%
01/30/19 46.10 47.28 45.44 2,143,334 47.21 1.60   3.51%
01/29/19 47.67 48.15 45.50 4,478,837 45.61 -1.46   -3.10%
01/28/19 46.40 47.24 46.28 1,802,443 47.07 -0.19   -0.40%
01/25/19 46.57 48.12 46.49 2,759,500 47.26 0.92   1.99%
01/24/19 45.17 46.37 45.13 1,788,542 46.34 1.03   2.27%
01/23/19 45.93 46.18 44.90 1,731,444 45.31 -0.31   -0.68%
01/22/19 46.70 47.09 45.49 1,969,700 45.62 -1.97   -4.14%
01/18/19 48.05 48.30 46.95 2,972,400 47.59 0.09   0.19%
01/17/19 46.55 47.91 46.32 1,866,130 47.50 0.55   1.17%
01/16/19 46.48 47.12 46.19 1,735,517 46.95 0.10   0.21%
01/15/19 46.52 47.26 46.41 1,583,785 46.85 0.50   1.08%
01/14/19 45.73 46.99 45.20 1,776,926 46.35 -0.06   -0.13%
01/11/19 46.49 46.87 45.67 1,847,200 46.41 -0.66   -1.40%
01/10/19 46.59 47.60 45.87 2,209,212 47.07 -0.13   -0.28%
01/09/19 47.48 48.14 46.65 3,024,369 47.20 0.30   0.64%
01/08/19 46.39 47.09 45.56 2,086,013 46.90 1.12   2.45%
01/07/19 45.41 46.68 44.76 3,163,703 45.78 0.62   1.37%
01/04/19 43.22 45.30 42.79 4,226,000 45.16 2.89   6.84%
01/03/19 41.95 43.09 41.33 2,370,220 42.27 0.31   0.74%
Continental Resources (CLR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Continental Resources Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CLR Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
CLR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
CLR Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Continental Resources Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report