Powered by

Powered by Portfolio Grader

Continental Resources (CLR)

41.65 0.19 (0.46%) 19:24 EDT
CLR Stock Quote Delayed 15 Minutes
  • CLR Stock Chart

  • Historical CLR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       15.21
Market Cap:       15.66B
EPS:       2.738744
Volume:       1.67M
Day's Range:       41.12 - 41.93
52wk Range:       35.54 - 71.95
Quotes delayed at least 20 mins.
Historical Data for CLR
Date Open High Low Volume Close Change %
05/20/19 41.28 41.93 41.12 1,674,359 41.65 0.19   0.46%
05/17/19 42.19 42.20 41.26 1,708,300 41.46 -0.98   -2.31%
05/16/19 42.32 42.92 42.15 1,641,848 42.44 0.42   1.00%
05/15/19 41.50 42.02 41.14 1,723,974 42.02 0.02   0.05%
05/14/19 41.44 42.47 41.26 1,323,831 42.00 0.89   2.16%
05/13/19 41.38 42.05 40.70 1,964,402 41.11 -0.81   -1.93%
05/10/19 41.90 42.25 41.09 2,098,800 41.92 -0.11   -0.26%
05/09/19 42.13 42.21 41.16 2,191,902 42.03 -0.47   -1.11%
05/08/19 41.63 43.22 41.62 2,133,495 42.50 0.76   1.82%
05/07/19 41.83 42.05 40.98 2,577,566 41.74 -0.77   -1.81%
05/06/19 42.13 42.73 41.52 2,177,412 42.51 -0.48   -1.12%
05/03/19 43.11 43.73 42.59 2,667,500 42.99 0.61   1.44%
05/02/19 43.23 43.93 42.19 2,867,679 42.38 -1.72   -3.90%
05/01/19 45.77 46.16 44.03 3,166,950 44.10 -1.89   -4.11%
04/30/19 49.66 49.71 45.50 5,653,851 45.99 -2.06   -4.29%
04/29/19 48.05 48.30 47.51 1,588,130 48.05 0.26   0.54%
04/26/19 48.35 48.57 47.13 2,101,100 47.79 -1.11   -2.27%
04/25/19 50.14 50.36 48.84 1,955,400 48.90 -1.10   -2.20%
04/24/19 51.55 51.91 49.60 2,301,668 50.00 -1.40   -2.72%
04/23/19 51.81 52.04 51.15 1,897,571 51.40 -0.42   -0.81%
04/22/19 50.82 51.88 50.37 1,879,465 51.82 1.97   3.95%
04/18/19 49.77 50.18 49.30 1,389,600 49.85 0.47   0.95%
04/17/19 49.34 49.65 48.62 2,137,913 49.38 0.49   1.00%
04/16/19 49.05 49.11 48.19 2,039,057 48.89 0.01   0.02%
04/15/19 48.96 49.66 48.37 1,717,902 48.88 -0.20   -0.41%
04/12/19 48.85 49.15 47.68 3,350,800 49.08 2.11   4.49%
04/11/19 46.50 47.45 46.25 1,209,777 46.97 0.09   0.19%
04/10/19 46.79 47.23 46.17 1,923,499 46.88 0.31   0.67%
04/09/19 46.78 47.38 46.32 2,109,357 46.57 -0.43   -0.91%
04/08/19 47.46 47.63 46.63 3,395,460 47.00 -0.22   -0.47%
04/05/19 45.39 47.28 45.39 3,006,000 47.22 1.99   4.40%
04/04/19 44.96 45.61 44.36 2,155,519 45.23 0.27   0.60%
04/03/19 46.28 46.67 44.76 2,060,954 44.96 -1.13   -2.45%
04/02/19 46.71 47.17 46.01 2,202,237 46.09 -0.56   -1.20%
04/01/19 45.58 46.80 45.22 2,985,161 46.65 1.88   4.20%
03/29/19 45.47 45.63 44.68 1,854,300 44.77 -0.02   -0.04%
03/28/19 43.22 44.91 43.22 2,435,311 44.79 1.05   2.40%
03/27/19 44.00 44.38 43.29 3,318,131 43.74 0.57   1.32%
03/26/19 43.58 44.28 43.12 1,898,199 43.17 0.35   0.82%
03/25/19 42.14 43.04 41.76 2,268,095 42.82 0.44   1.04%
03/22/19 43.65 43.73 42.28 2,790,700 42.38 -1.85   -4.18%
03/21/19 43.92 44.46 43.45 1,505,273 44.23 0.30   0.68%
03/20/19 41.55 44.36 41.53 2,318,778 43.93 2.11   5.05%
03/19/19 42.97 42.97 41.62 1,657,466 41.82 -0.64   -1.51%
03/18/19 42.31 42.85 41.90 1,527,353 42.46 0.42   1.00%
03/15/19 42.00 42.38 41.68 2,080,000 42.04 -0.21   -0.50%
03/14/19 42.25 42.94 42.11 1,221,745 42.25 -0.07   -0.17%
03/13/19 41.60 42.40 41.24 1,970,821 42.32 1.40   3.42%
03/12/19 40.40 41.00 40.25 1,762,307 40.92 0.98   2.45%
03/11/19 40.27 40.48 39.65 2,351,572 39.94 0.04   0.10%
03/08/19 40.59 40.61 39.44 2,197,800 39.90 -1.73   -4.16%
03/07/19 42.74 42.84 41.35 2,538,308 41.63 -0.98   -2.30%
03/06/19 43.57 43.78 42.60 1,998,132 42.61 -1.22   -2.78%
03/05/19 45.33 45.42 43.34 4,167,267 43.83 -1.41   -3.12%
Continental Resources (CLR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Continental Resources Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

CLR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
CLR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
CLR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Continental Resources Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report