Powered by

Powered by Portfolio Grader

Deere & Co (DE)

162.85 2.97 (1.86%) 19:55 EST
DE Stock Quote Delayed 15 Minutes

  • DE Stock Chart

  • Historical DE Prices

  
Dividend & Yield:       2.58 (1.58%)
P/E:       29.13
Market Cap:       52.81B
EPS:       5.59
Volume:       2.84M
Day's Range:       159.97 - 164.30
52wk Range:       128.32 - 168.31
Quotes delayed at least 20 mins.
Historical Data for DE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 159.97 164.30 159.97 2,837,667 162.85 9.02   5.86%
02/20/19 157.89 160.62 153.83 3,349,134 153.83 -3.43   -2.18%
02/19/19 156.88 158.80 156.06 2,971,547 157.26 -1.73   -1.09%
02/15/19 159.47 163.40 157.31 7,578,500 158.99 -3.43   -2.11%
02/14/19 161.36 163.41 160.56 2,026,261 162.42 -0.28   -0.17%
02/13/19 163.89 164.50 162.07 2,776,707 162.70 -2.49   -1.51%
02/12/19 163.44 165.91 162.91 1,892,931 165.19 3.25   2.01%
02/11/19 163.63 164.24 161.93 1,844,092 161.94 -0.81   -0.50%
02/08/19 160.25 162.79 160.25 1,628,200 162.75 0.95   0.59%
02/07/19 162.69 163.80 160.11 2,488,117 161.80 -1.88   -1.15%
02/06/19 164.12 164.91 163.00 1,660,462 163.68 -0.53   -0.32%
02/05/19 164.63 164.99 163.01 1,574,629 164.21 -0.30   -0.18%
02/04/19 164.06 164.88 162.34 1,904,530 164.51 0.63   0.38%
02/01/19 164.08 164.36 162.96 1,704,300 163.88 -0.12   -0.07%
01/31/19 162.43 164.88 160.18 3,118,117 164.00 1.09   0.67%
01/30/19 161.91 163.68 160.07 1,988,764 162.91 2.43   1.51%
01/29/19 157.48 160.94 156.81 2,199,664 160.48 3.99   2.55%
01/28/19 157.09 158.42 155.20 2,198,899 156.49 -5.01   -3.10%
01/25/19 160.63 162.82 159.87 1,826,700 161.50 3.07   1.94%
01/24/19 157.75 159.09 157.07 1,602,061 158.43 0.82   0.52%
01/23/19 159.54 160.70 156.25 1,779,657 157.61 -1.23   -0.77%
01/22/19 162.89 163.00 157.38 2,076,448 158.84 -5.77   -3.51%
01/18/19 162.00 166.19 161.84 3,879,700 164.61 4.54   2.84%
01/17/19 156.74 161.64 156.25 2,155,068 160.07 2.66   1.69%
01/16/19 157.25 158.69 156.92 1,461,393 157.41 0.36   0.23%
01/15/19 157.26 158.75 155.76 1,369,063 157.05 -0.36   -0.23%
01/14/19 156.21 158.34 155.84 1,364,913 157.41 -0.87   -0.55%
01/11/19 157.77 159.79 156.61 2,039,000 158.28 -0.84   -0.53%
01/10/19 153.65 159.43 151.49 2,693,477 159.12 4.79   3.10%
01/09/19 157.86 157.90 153.50 3,134,270 154.33 -2.59   -1.65%
01/08/19 155.03 157.89 154.02 3,124,820 156.92 2.76   1.79%
01/07/19 151.92 155.94 150.89 2,937,142 154.16 2.48   1.64%
01/04/19 147.01 151.76 146.85 2,549,000 151.68 7.63   5.30%
01/03/19 147.42 147.66 142.70 2,062,648 144.05 -4.05   -2.73%
01/02/19 146.23 149.66 146.23 1,987,247 148.10 -1.07   -0.72%
12/31/18 146.22 149.24 146.22 1,954,500 149.17 3.89   2.68%
12/28/18 146.39 147.96 144.49 1,597,000 145.28 -1.44   -0.98%
12/27/18 141.20 146.72 140.16 2,456,919 146.72 3.45   2.41%
12/26/18 138.42 143.32 136.13 2,253,667 143.27 5.89   4.29%
12/24/18 141.75 142.34 137.38 1,444,600 137.38 -5.61   -3.92%
12/21/18 144.54 147.08 142.47 3,931,700 142.99 -1.65   -1.14%
12/20/18 145.12 148.35 142.60 2,822,283 144.64 -1.44   -0.99%
12/19/18 149.27 152.00 144.31 3,173,208 146.08 -3.15   -2.11%
12/18/18 148.34 150.85 147.83 2,825,628 149.23 3.15   2.16%
12/17/18 148.30 150.05 145.00 2,504,007 146.08 -2.93   -1.97%
12/14/18 146.31 149.51 146.31 1,967,900 149.01 0.70   0.47%
12/13/18 149.35 150.47 147.77 1,733,941 148.31 0.17   0.11%
12/12/18 150.14 151.59 148.00 1,863,525 148.14 1.14   0.78%
12/11/18 150.29 151.87 145.94 1,818,779 147.00 -0.03   -0.02%
12/10/18 145.78 148.15 143.85 1,791,442 147.03 -0.23   -0.16%
12/07/18 153.60 154.72 146.31 3,005,600 147.26 -7.13   -4.62%
12/06/18 147.70 154.49 146.57 4,595,870 154.39 2.80   1.85%
12/04/18 160.94 161.00 151.31 3,549,600 151.59 -10.62   -6.55%
Download Data To Spreadsheet
Deere & Co (DE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Deere & Co Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DE Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
DE Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Deere & Co Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report