Powered by

Powered by Portfolio Grader

Deere & Co (DE)

169.05 3.60 (2.18%) 16:58 EDT
DE Stock Quote Delayed 15 Minutes

  • DE Stock Chart

  • Historical DE Prices

  
Dividend & Yield:       2.58 (1.53%)
P/E:       30.24
Market Cap:       54.82B
EPS:       5.59
Volume:       2.22M
Day's Range:       165.72 - 169.99
52wk Range:       128.32 - 169.99
Quotes delayed at least 20 mins.
Historical Data for DE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 165.99 169.99 165.72 2,215,500 169.05 3.60   2.18%
04/17/19 164.86 165.79 163.85 1,350,091 165.45 0.89   0.54%
04/16/19 162.49 165.24 162.37 1,310,199 164.56 2.07   1.27%
04/15/19 161.83 162.59 161.38 1,062,472 162.49 1.03   0.64%
04/12/19 161.69 162.32 159.90 1,220,100 161.46 1.30   0.81%
04/11/19 158.64 160.30 157.90 1,162,243 160.16 1.53   0.96%
04/10/19 159.00 159.64 155.76 2,746,750 158.63 -0.20   -0.13%
04/09/19 162.18 162.41 158.46 2,450,959 158.83 -6.17   -3.74%
04/08/19 163.98 165.04 163.19 1,133,284 165.00 -0.03   -0.02%
04/05/19 164.84 165.45 164.21 1,294,500 165.03 0.79   0.48%
04/04/19 163.47 164.78 163.34 1,197,191 164.24 0.85   0.52%
04/03/19 163.04 164.06 162.17 1,356,107 163.39 1.27   0.78%
04/02/19 161.90 162.71 160.83 1,184,329 162.12 0.21   0.13%
04/01/19 161.64 163.08 160.68 1,371,388 161.91 2.07   1.30%
03/29/19 158.91 161.20 158.48 1,862,600 159.84 1.76   1.11%
03/28/19 158.00 158.50 156.73 1,123,330 158.08 -0.19   -0.12%
03/27/19 158.13 158.56 156.08 1,068,153 158.27 0.67   0.43%
03/26/19 158.44 158.87 156.51 1,036,681 157.60 0.27   0.17%
03/25/19 156.36 158.25 155.99 1,137,177 157.33 1.39   0.89%
03/22/19 158.32 158.95 155.26 2,177,800 155.94 -3.79   -2.37%
03/21/19 158.52 160.68 158.50 1,082,193 159.73 0.07   0.04%
03/20/19 160.52 161.50 158.02 2,017,123 159.66 -1.31   -0.81%
03/19/19 161.43 163.16 160.07 1,685,378 160.97 0.67   0.42%
03/18/19 157.98 160.49 157.57 1,962,519 160.30 2.15   1.36%
03/15/19 157.62 159.34 157.40 2,386,200 158.15 0.39   0.25%
03/14/19 159.06 159.24 156.96 1,596,842 157.76 -1.92   -1.20%
03/13/19 159.76 160.98 158.81 1,661,813 159.68 0.54   0.34%
03/12/19 160.56 161.00 158.72 1,553,058 159.14 -1.28   -0.80%
03/11/19 159.12 160.66 158.63 1,340,260 160.42 1.41   0.89%
03/08/19 155.88 159.98 155.88 1,757,300 159.01 0.99   0.63%
03/07/19 157.88 158.33 155.54 2,051,263 158.02 -0.22   -0.14%
03/06/19 161.25 161.31 157.82 2,229,664 158.24 -3.21   -1.99%
03/05/19 165.38 165.76 161.40 1,965,850 161.45 -4.37   -2.64%
03/04/19 164.60 167.02 164.15 2,663,061 165.82 2.51   1.54%
03/01/19 164.85 165.96 162.74 1,668,900 163.31 -0.73   -0.45%
02/28/19 163.23 165.03 162.50 1,778,024 164.04 0.45   0.28%
02/27/19 163.51 163.76 162.35 1,850,481 163.59 -0.21   -0.13%
02/26/19 163.46 165.05 162.81 1,623,659 163.80 -1.06   -0.64%
02/25/19 166.98 167.82 164.78 2,502,693 164.86 -1.11   -0.67%
02/22/19 163.00 166.00 163.00 1,967,200 165.97 3.12   1.92%
02/21/19 159.97 164.30 159.97 2,837,667 162.85 9.02   5.86%
02/20/19 157.89 160.62 153.83 3,349,134 153.83 -3.43   -2.18%
02/19/19 156.88 158.80 156.06 2,971,547 157.26 -1.73   -1.09%
02/15/19 159.47 163.40 157.31 7,578,500 158.99 -3.43   -2.11%
02/14/19 161.36 163.41 160.56 2,026,261 162.42 -0.28   -0.17%
02/13/19 163.89 164.50 162.07 2,776,707 162.70 -2.49   -1.51%
02/12/19 163.44 165.91 162.91 1,892,931 165.19 3.25   2.01%
02/11/19 163.63 164.24 161.93 1,844,092 161.94 -0.81   -0.50%
02/08/19 160.25 162.79 160.25 1,628,200 162.75 0.95   0.59%
02/07/19 162.69 163.80 160.11 2,488,117 161.80 -1.88   -1.15%
02/06/19 164.12 164.91 163.00 1,660,462 163.68 -0.53   -0.32%
02/05/19 164.63 164.99 163.01 1,574,629 164.21 -0.30   -0.18%
Download Data To Spreadsheet
Deere & Co (DE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Deere & Co Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DE Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
DE Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Deere & Co Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report