Powered by

Powered by Portfolio Grader

Micron Technology (MU)

42.57 1.04 (2.50%) 19:59 EST
MU Stock Quote Delayed 15 Minutes

  • MU Stock Chart

  • Historical MU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.26
Market Cap:       49.37B
EPS:       9.99
Volume:       22.83M
Day's Range:       41.83 - 42.57
52wk Range:       28.39 - 64.66
Quotes delayed at least 20 mins.
Historical Data for MU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 42.08 42.57 41.83 22,814,644 42.57 1.04   2.50%
02/21/19 42.47 42.87 41.42 24,027,619 41.53 -0.68   -1.61%
02/20/19 42.31 43.26 42.13 26,591,849 42.21 0.25   0.60%
02/19/19 41.70 42.49 41.50 25,563,712 41.96 -0.03   -0.07%
02/15/19 42.27 42.40 41.42 28,968,300 41.99 -0.24   -0.57%
02/14/19 41.39 43.16 41.31 41,664,262 42.23 0.55   1.32%
02/13/19 40.85 42.28 40.80 48,767,919 41.68 1.28   3.17%
02/12/19 39.39 40.77 39.24 43,539,667 40.40 1.82   4.72%
02/11/19 38.60 38.87 37.36 29,610,493 38.58 0.00   0.00%
02/08/19 37.80 38.78 37.45 35,573,200 38.58 -0.80   -2.03%
02/07/19 40.81 41.05 38.91 40,217,534 39.38 -2.14   -5.15%
02/06/19 40.40 41.96 40.37 47,444,892 41.52 2.15   5.46%
02/05/19 39.24 40.33 39.17 24,471,016 39.37 -0.10   -0.25%
02/04/19 39.55 39.61 38.51 30,823,398 39.47 -0.13   -0.33%
02/01/19 38.31 39.86 38.23 36,839,900 39.60 1.38   3.61%
01/31/19 37.63 38.82 37.28 34,019,750 38.22 -0.02   -0.05%
01/30/19 38.30 38.76 37.59 32,788,281 38.24 0.85   2.27%
01/29/19 38.28 38.98 37.25 30,145,019 37.39 -0.69   -1.81%
01/28/19 36.95 38.96 36.65 44,181,097 38.08 -0.88   -2.26%
01/25/19 38.09 39.31 37.50 61,042,700 38.96 2.37   6.48%
01/24/19 35.31 37.44 35.10 64,848,419 36.59 2.35   6.86%
01/23/19 34.11 34.69 33.44 30,963,118 34.24 0.37   1.09%
01/22/19 35.25 35.25 33.55 37,005,128 33.87 -1.89   -5.29%
01/18/19 34.23 36.19 34.06 44,872,400 35.76 1.88   5.55%
01/17/19 33.23 34.20 32.66 29,140,191 33.88 0.30   0.89%
01/16/19 34.04 34.33 33.53 24,862,485 33.58 -0.41   -1.21%
01/15/19 35.02 35.23 33.65 30,597,669 33.99 -0.68   -1.96%
01/14/19 34.72 34.92 34.26 34,577,378 34.67 -1.34   -3.72%
01/11/19 35.42 36.73 35.01 30,469,800 36.01 0.10   0.28%
01/10/19 35.26 35.95 35.08 24,404,378 35.91 0.47   1.33%
01/09/19 34.97 36.29 34.92 54,080,769 35.44 1.70   5.04%
01/08/19 34.55 34.58 32.81 31,405,069 33.74 -0.26   -0.76%
01/07/19 33.70 34.45 33.31 44,736,150 34.00 1.30   3.98%
01/04/19 31.66 33.04 31.55 28,557,300 32.70 1.70   5.48%
01/03/19 31.82 32.15 30.86 29,119,369 31.00 -1.75   -5.34%
01/02/19 31.00 33.08 30.75 25,945,126 32.75 1.02   3.21%
12/31/18 31.99 32.40 31.46 21,392,100 31.73 0.16   0.51%
12/28/18 32.00 32.28 31.40 29,852,900 31.57 -0.36   -1.13%
12/27/18 30.41 32.01 30.23 39,071,625 31.93 1.04   3.37%
12/26/18 29.34 30.91 28.39 45,671,556 30.89 1.87   6.44%
12/24/18 29.86 30.35 29.00 23,771,700 29.02 -1.30   -4.29%
12/21/18 31.68 32.05 30.11 54,630,500 30.32 -0.96   -3.07%
12/20/18 31.60 32.90 30.86 60,369,369 31.28 -0.13   -0.41%
12/19/18 31.66 33.58 31.27 106,541,150 31.41 -2.70   -7.92%
12/18/18 34.39 34.94 33.97 45,217,403 34.11 0.23   0.68%
12/17/18 34.16 35.22 33.60 30,780,341 33.88 -0.32   -0.94%
12/14/18 34.44 35.45 34.06 28,922,000 34.20 -0.74   -2.12%
12/13/18 36.29 36.37 34.76 23,810,802 34.94 -1.09   -3.03%
12/12/18 35.94 36.61 35.40 26,623,678 36.03 0.82   2.33%
12/11/18 35.59 36.26 35.10 26,200,920 35.21 0.41   1.18%
12/10/18 34.83 35.72 34.53 33,942,778 34.80 -0.51   -1.44%
12/07/18 37.62 37.62 35.21 30,619,800 35.31 -2.36   -6.26%
12/06/18 35.66 37.68 35.13 37,470,781 37.67 0.79   2.14%
12/04/18 39.56 39.87 36.72 36,616,200 36.88 -3.15   -7.87%
Download Data To Spreadsheet
Micron Technology (MU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Micron Technology Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MU Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
MU Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Micron Technology Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report