Powered by

Powered by Portfolio Grader

Micron Technology (MU)

42.75 0.28 (0.65%) 19:59 EDT
MU Stock Quote Delayed 15 Minutes

  • MU Stock Chart

  • Historical MU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.28
Market Cap:       49.58B
EPS:       9.99
Volume:       28.35M
Day's Range:       42.69 - 44.65
52wk Range:       28.39 - 64.66
Quotes delayed at least 20 mins.
Historical Data for MU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 43.62 44.65 42.69 28,325,809 42.75 -0.28   -0.65%
04/24/19 42.82 43.40 42.38 19,624,877 43.03 0.33   0.77%
04/23/19 43.37 43.47 42.72 21,480,187 42.70 -0.70   -1.61%
04/22/19 43.14 43.57 42.53 19,441,806 43.40 0.00   0.00%
04/18/19 43.20 43.53 42.79 16,193,500 43.40 0.25   0.58%
04/17/19 43.36 44.05 42.76 21,993,112 43.15 0.39   0.91%
04/16/19 42.26 42.93 42.08 19,323,514 42.76 0.94   2.25%
04/15/19 42.17 42.23 41.20 16,927,181 41.82 -0.19   -0.45%
04/12/19 42.85 43.20 41.81 21,740,300 42.01 -0.27   -0.64%
04/11/19 42.20 42.72 42.13 18,158,570 42.28 0.11   0.26%
04/10/19 41.69 42.44 41.51 23,240,600 42.17 0.45   1.08%
04/09/19 42.54 42.60 41.27 29,051,581 41.72 -1.18   -2.75%
04/08/19 42.18 43.14 42.12 24,536,366 42.90 -0.42   -0.97%
04/05/19 43.30 43.54 42.72 21,119,400 43.32 0.43   1.00%
04/04/19 42.36 43.33 42.25 37,026,916 42.89 -1.01   -2.30%
04/03/19 43.55 44.85 43.55 39,083,550 43.90 1.46   3.44%
04/02/19 42.08 42.79 41.75 21,426,470 42.44 0.19   0.45%
04/01/19 42.26 42.76 41.72 28,186,755 42.25 0.92   2.23%
03/29/19 40.25 41.52 40.22 35,716,800 41.33 1.99   5.06%
03/28/19 39.40 39.94 39.02 24,557,787 39.34 0.11   0.28%
03/27/19 40.38 40.85 39.01 26,853,006 39.23 -1.09   -2.70%
03/26/19 41.17 41.65 40.10 24,685,352 40.32 -0.23   -0.57%
03/25/19 41.34 41.98 40.06 34,488,537 40.55 -1.07   -2.57%
03/22/19 43.47 43.48 41.55 46,605,600 41.62 -2.18   -4.98%
03/21/19 41.71 44.21 41.65 84,961,277 43.80 3.67   9.15%
03/20/19 40.50 40.75 39.62 41,564,247 40.13 -0.24   -0.59%
03/19/19 39.93 41.05 39.89 32,399,706 40.37 0.76   1.92%
03/18/19 39.60 40.41 39.15 21,938,300 39.61 0.07   0.18%
03/15/19 38.58 39.84 38.43 30,694,100 39.54 1.13   2.94%
03/14/19 38.74 39.63 38.34 19,748,742 38.41 -0.42   -1.08%
03/13/19 39.40 39.72 38.64 22,771,352 38.83 -0.42   -1.07%
03/12/19 39.17 39.40 38.83 18,618,505 39.25 0.22   0.56%
03/11/19 38.91 39.55 38.83 25,150,981 39.03 0.38   0.98%
03/08/19 36.89 38.81 36.57 34,080,800 38.65 0.82   2.17%
03/07/19 37.54 38.31 37.14 31,549,975 37.83 -0.10   -0.26%
03/06/19 39.38 39.45 37.52 44,844,878 37.93 -2.06   -5.15%
03/05/19 40.25 40.67 39.51 28,614,178 39.99 -1.07   -2.61%
03/04/19 41.88 42.15 40.64 27,034,277 41.06 -0.52   -1.25%
03/01/19 41.64 42.56 41.11 26,755,700 41.58 0.70   1.71%
02/28/19 40.20 41.15 39.80 25,554,844 40.88 -0.44   -1.06%
02/27/19 42.62 42.76 41.01 29,500,478 41.32 -1.64   -3.82%
02/26/19 42.35 43.15 42.29 18,037,750 42.96 0.21   0.49%
02/25/19 43.81 43.99 42.70 24,556,870 42.75 0.18   0.42%
02/22/19 42.08 42.57 41.83 22,834,200 42.57 1.04   2.50%
02/21/19 42.47 42.87 41.42 24,027,619 41.53 -0.68   -1.61%
02/20/19 42.31 43.26 42.13 26,591,849 42.21 0.25   0.60%
02/19/19 41.70 42.49 41.50 25,563,712 41.96 -0.03   -0.07%
02/15/19 42.27 42.40 41.42 28,968,300 41.99 -0.24   -0.57%
02/14/19 41.39 43.16 41.31 41,664,262 42.23 0.55   1.32%
02/13/19 40.85 42.28 40.80 48,767,919 41.68 1.28   3.17%
02/12/19 39.39 40.77 39.24 43,539,667 40.40 1.82   4.72%
02/11/19 38.60 38.87 37.36 29,610,493 38.58 0.00   0.00%
02/08/19 37.80 38.78 37.45 35,573,200 38.58 -0.80   -2.03%
02/07/19 40.81 41.05 38.91 40,217,534 39.38 -2.14   -5.15%
02/06/19 40.40 41.96 40.37 47,444,892 41.52 2.15   5.46%
02/05/19 39.24 40.33 39.17 24,471,016 39.37 -0.10   -0.25%
Download Data To Spreadsheet
Micron Technology (MU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Micron Technology Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MU Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
MU Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: F
MU Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Micron Technology Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report