Powered by

Powered by Portfolio Grader

Donnelley [R.R.] & Sons Co (RRD)

4.82 0.17 (3.41%) 16:12 EST
RRD Stock Quote Delayed 15 Minutes

  • RRD Stock Chart

  • Historical RRD Prices

  
Dividend & Yield:       0.34 (7.05%)
P/E:       60.25
Market Cap:       338.85M
EPS:       0.08
Volume:       504,800
Day's Range:       4.80 - 5.08
52wk Range:       4.09 - 9.74
Quotes delayed at least 20 mins.
Historical Data for RRD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 4.94 5.08 4.80 504,800 4.82 -0.17   -3.41%
12/13/18 5.10 5.13 4.90 935,066 4.99 -0.11   -2.16%
12/12/18 5.10 5.22 4.95 1,083,802 5.10 0.08   1.59%
12/11/18 5.30 5.39 4.97 673,918 5.02 -0.18   -3.46%
12/10/18 5.46 5.46 5.10 771,602 5.20 -0.27   -4.94%
12/07/18 5.71 5.90 5.40 594,100 5.47 -0.25   -4.37%
12/06/18 5.79 5.84 5.54 992,855 5.72 -0.15   -2.56%
12/04/18 6.22 6.25 5.85 708,300 5.87 -0.41   -6.53%
12/03/18 6.40 6.49 6.13 720,605 6.28 -0.05   -0.79%
11/30/18 6.21 6.38 6.18 613,200 6.33 0.08   1.28%
11/29/18 6.40 6.50 6.22 498,643 6.25 -0.19   -2.95%
11/28/18 6.26 6.55 6.24 997,932 6.44 0.20   3.21%
11/27/18 6.10 6.26 6.05 377,103 6.24 0.11   1.79%
11/26/18 6.14 6.31 5.99 560,478 6.13 0.10   1.66%
11/23/18 5.96 6.17 5.96 204,800 6.03 0.03   0.50%
11/21/18 0.00 6.00 6.00 0 6.00 0.13   2.21%
11/20/18 6.15 6.21 5.85 674,979 5.87 -0.37   -5.93%
11/19/18 6.30 6.54 6.23 627,507 6.24 -0.09   -1.42%
11/16/18 6.37 6.45 6.22 508,800 6.33 -0.09   -1.40%
11/15/18 6.36 6.51 6.18 951,000 6.42 0.02   0.31%
11/14/18 6.35 6.54 6.31 1,117,191 6.40 0.11   1.75%
11/13/18 6.25 6.53 6.25 1,128,051 6.29 0.07   1.13%
11/12/18 6.25 6.49 6.20 928,020 6.22 -0.03   -0.48%
11/09/18 6.47 6.59 6.21 784,600 6.25 -0.21   -3.25%
11/08/18 6.49 6.56 6.28 696,993 6.46 -0.03   -0.46%
11/07/18 6.46 6.54 6.29 712,407 6.49 0.04   0.62%
11/06/18 6.41 6.68 6.29 1,153,922 6.45 0.02   0.31%
11/05/18 6.39 6.62 6.26 1,901,206 6.43 -0.01   -0.16%
11/02/18 6.10 6.76 6.10 1,964,300 6.44 0.32   5.23%
11/01/18 5.85 6.52 5.81 2,955,359 6.12 0.25   4.26%
10/31/18 5.05 6.24 4.96 3,066,155 5.87 1.06   22.04%
10/30/18 4.47 4.87 4.47 1,020,205 4.81 0.33   7.37%
10/29/18 4.34 4.64 4.34 1,166,363 4.48 0.21   4.92%
10/26/18 4.28 4.38 4.13 840,600 4.27 -0.09   -2.06%
10/25/18 4.41 4.50 4.25 755,805 4.36 -0.04   -0.91%
10/24/18 4.65 4.77 4.40 737,895 4.40 -0.25   -5.38%
10/23/18 4.42 4.70 4.32 635,511 4.65 0.17   3.79%
10/22/18 4.43 4.65 4.41 625,045 4.48 0.05   1.13%
10/19/18 4.54 4.64 4.36 630,900 4.43 -0.08   -1.77%
10/18/18 4.70 4.75 4.50 854,433 4.51 -0.22   -4.65%
10/17/18 4.60 4.78 4.58 556,537 4.73 0.11   2.38%
10/16/18 4.60 4.62 4.40 953,495 4.62 0.04   0.87%
10/15/18 4.34 4.61 4.34 1,209,997 4.58 0.24   5.53%
10/12/18 4.24 4.38 4.09 1,226,800 4.34 0.12   2.84%
10/11/18 4.51 4.53 4.21 924,386 4.22 -0.29   -6.43%
10/10/18 4.58 4.73 4.51 767,878 4.51 -0.09   -1.96%
10/09/18 4.54 4.67 4.43 705,809 4.60 0.07   1.55%
10/08/18 4.59 4.70 4.51 643,052 4.53 -0.10   -2.16%
10/05/18 4.64 4.66 4.30 1,605,000 4.63 0.02   0.43%
10/04/18 4.96 5.02 4.58 1,087,500 4.61 -0.38   -7.62%
10/03/18 4.92 5.01 4.71 1,294,923 4.99 0.09   1.84%
Download Data To Spreadsheet
Donnelley [R.R.] & Sons Co (RRD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Donnelley [R.R.] & Sons Co Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RRD Stock Grade:
Fundamental Grade:
Quantitative Grade:
RRD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RRD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Donnelley [R.R.] & Sons Co Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report