SSNC

SS&C Technologies

$56.82 0.38 (0.67%)
17:35 EDT SSNC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.29 (0.51%)
P/E:       36.42
Market Cap:       13.53B
EPS:       1.56
Volume:       684,900
Day's Range:       56.37 - 57.25
52wk Range:       40.96 - 67.73
Previous Close:       16.78
Historical Data for SSNC
Date Open High Low Volume Close Change %
04/30/10 16.82 16.95 16.59 164,242 16.78 -0.02   -0.12%
04/29/10 16.60 16.95 16.33 295,881 16.80 0.28   1.69%
04/28/10 16.45 16.65 15.98 98,980 16.52 -0.03   -0.18%
04/27/10 15.91 16.63 15.91 116,027 16.55 0.10   0.61%
04/26/10 16.28 16.61 16.00 145,614 16.45 0.35   2.17%
04/23/10 15.97 16.39 15.91 151,500 16.10 0.09   0.56%
04/22/10 16.36 16.52 15.80 180,920 16.01 -0.34   -2.08%
04/21/10 16.53 16.63 16.35 118,757 16.35 -0.13   -0.79%
04/20/10 16.50 16.92 16.33 117,496 16.48 -0.06   -0.36%
04/19/10 17.00 17.00 16.40 85,608 16.54 -0.46   -2.71%
04/16/10 16.33 17.19 16.07 201,718 17.00 0.44   2.66%
04/15/10 16.45 16.64 16.25 189,239 16.56 0.11   0.67%
04/14/10 16.38 16.64 16.21 123,108 16.45 0.03   0.18%
04/13/10 16.30 16.50 16.00 420,655 16.42 -0.09   -0.55%
04/12/10 16.18 16.57 15.87 248,963 16.51 0.51   3.19%
04/09/10 15.61 16.29 15.40 406,378 16.00 0.28   1.78%
04/08/10 15.13 15.75 15.10 320,099 15.72 0.62   4.11%
04/07/10 15.26 15.27 15.10 304,935 15.10 -0.19   -1.24%
04/06/10 15.03 15.29 15.03 195,820 15.29 0.24   1.59%
04/05/10 15.29 15.29 14.80 668,081 15.05 -0.07   -0.46%
04/01/10 15.25 15.12 15.12 1,416,200 15.12 0.04   0.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!