Powered by

Powered by Portfolio Grader

SS&C Technologies (SSNC)

57.72 0.02 (0.03%) 16:11 EDT
SSNC Stock Quote Delayed 15 Minutes
  • SSNC Stock Chart

  • Historical SSNC Prices

 
Dividend & Yield:       0.29 (0.50%)
P/E:       37.00
Market Cap:       13.74B
EPS:       1.56
Volume:       1.29M
Day's Range:       57.65 - 58.65
52wk Range:       40.96 - 67.73
Quotes delayed at least 20 mins.
Historical Data for SSNC
Date Open High Low Volume Close Change %
04/29/11 20.22 20.58 19.99 106,254 20.40 0.23   1.14%
04/28/11 19.99 20.19 19.85 57,232 20.17 0.12   0.60%
04/27/11 20.00 20.10 19.86 86,382 20.05 0.02   0.10%
04/26/11 20.31 20.32 19.96 201,712 20.03 -0.24   -1.18%
04/25/11 20.11 20.28 19.89 53,637 20.27 0.01   0.05%
04/21/11 20.39 20.39 19.99 34,809 20.26 0.03   0.15%
04/20/11 20.19 20.32 20.06 26,640 20.23 0.21   1.05%
04/19/11 20.06 20.13 19.65 46,279 20.02 0.02   0.10%
04/18/11 20.15 20.15 19.84 63,461 20.00 -0.29   -1.43%
04/15/11 20.07 20.48 20.07 38,964 20.29 0.10   0.50%
04/14/11 20.08 20.23 20.00 98,727 20.19 0.08   0.40%
04/13/11 20.03 20.24 20.03 35,246 20.11 0.11   0.55%
04/12/11 20.00 20.18 19.95 57,889 20.00 -0.09   -0.45%
04/11/11 20.14 20.26 20.02 37,985 20.09 -0.02   -0.10%
04/08/11 20.17 20.24 19.97 25,299 20.11 0.05   0.25%
04/07/11 20.35 20.44 20.05 80,785 20.06 -0.25   -1.23%
04/06/11 20.25 20.46 20.10 69,942 20.31 0.07   0.35%
04/05/11 20.53 20.56 20.20 108,853 20.24 -0.33   -1.60%
04/04/11 20.72 20.83 20.54 65,189 20.57 -0.04   -0.19%
04/01/11 20.42 20.94 20.39 72,096 20.61 0.19   0.93%
03/31/11 20.10 20.44 19.97 81,091 20.42 -0.01   -0.05%
03/30/11 20.04 20.55 19.98 45,344 20.43 0.36   1.79%
03/29/11 20.06 20.51 19.98 122,476 20.07 -0.05   -0.25%
03/28/11 20.27 20.59 19.99 108,771 20.12 -0.08   -0.40%
03/25/11 20.12 20.49 20.01 50,861 20.20 0.11   0.55%
03/24/11 20.40 20.40 19.95 54,208 20.09 -0.26   -1.28%
03/23/11 19.96 20.49 19.95 154,230 20.35 0.57   2.88%
03/22/11 19.47 20.11 19.33 127,883 19.78 0.28   1.44%
03/21/11 19.22 19.50 19.02 103,068 19.50 0.43   2.25%
03/18/11 18.90 19.12 18.85 115,258 19.07 0.25   1.33%
03/17/11 18.76 19.22 18.70 99,588 18.82 0.31   1.67%
03/16/11 18.65 18.93 18.50 149,558 18.51 -0.22   -1.17%
03/15/11 18.66 18.93 18.56 149,409 18.73 -0.17   -0.90%
03/14/11 18.66 19.31 18.50 112,564 18.90 0.12   0.64%
03/11/11 18.69 18.90 18.48 137,775 18.78 0.11   0.59%
03/10/11 18.80 18.91 18.48 172,163 18.67 -0.28   -1.48%
03/09/11 18.97 19.04 18.75 225,181 18.95 0.00   0.00%
03/08/11 18.74 19.16 18.74 109,134 18.95 0.18   0.96%
03/07/11 19.46 19.46 18.70 212,942 18.77 -0.57   -2.95%
03/04/11 19.64 19.87 19.00 50,947 19.34 -0.40   -2.03%
03/03/11 19.61 19.89 19.50 96,285 19.74 0.25   1.28%
03/02/11 19.58 19.78 18.97 124,832 19.49 -0.01   -0.05%
03/01/11 19.65 19.65 19.46 146,852 19.50 -0.09   -0.46%
02/28/11 19.97 19.98 19.50 116,547 19.59 -0.36   -1.80%
02/25/11 19.80 20.13 19.70 87,188 19.95 0.11   0.55%
02/24/11 19.51 20.01 19.51 111,986 19.84 0.24   1.22%
02/23/11 19.73 20.00 18.78 253,142 19.60 -0.68   -3.35%
02/22/11 20.06 20.43 19.80 247,284 20.28 0.02   0.10%
02/18/11 21.05 21.56 19.95 435,706 20.26 0.11   0.55%
02/17/11 19.80 20.22 19.13 170,941 20.15 0.42   2.13%
02/16/11 19.71 19.98 19.60 92,191 19.73 -0.03   -0.15%
02/15/11 19.21 19.93 19.15 165,119 19.76 0.55   2.86%
02/14/11 19.30 19.34 18.98 130,208 19.21 0.29   1.53%
02/11/11 18.65 19.24 18.57 205,658 18.92 0.14   0.75%
02/10/11 18.73 18.99 18.55 225,750 18.78 -0.06   -0.32%
02/09/11 18.85 19.05 18.71 134,673 18.84 -0.07   -0.37%
02/08/11 18.75 19.09 18.73 192,142 18.91 0.16   0.85%
02/07/11 19.06 19.25 18.72 418,521 18.75 -0.26   -1.37%
02/04/11 18.41 19.17 18.26 4,672,360 19.01 1.41   8.01%
02/03/11 18.33 18.51 17.49 364,597 17.60 -0.73   -3.98%
SS&C Technologies (SSNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SS&C Technologies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SSNC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SSNC Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
SSNC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

SS&C Technologies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report